| Price | $0.6665 on 12-12-2025 at 22:30:18 |
|---|---|
| Change | $-0.01 -1.48% |
| Buy | $0.69 |
| Sell | $0.65 |
| Last Trade: | Sell 1.00 at $0.6655 |
| Day's Volume: | 16,237 |
| Last Close: | $0.6613 |
| Open: | $0.6798 |
| ISIN: | US68622E1047 |
| Day's Range | $0.66 - $0.6909 |
| 52wk Range: | $0.6487 - $1.39 |
| Market Capitalisation: | $112.91m |
| VWAP: | $0.672131 |
| Shares in Issue: | 171.59m |
Bark (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6655 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 45 | $0.666 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $0.6628 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 45 | $0.6662 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $0.6626 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 40 | $0.6626 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 100 | $0.6663 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $0.6656 | Automatic Execution |
15:16:26 - 12-Dec-25 |
