| Price | $0.8369 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 2.45% |
| Buy | $0.89 |
| Sell | $0.802 |
| Last Trade: | Buy 300.00 at $0.8398 |
| Day's Volume: | 14,545 |
| Last Close: | $0.8339 |
| Open: | $0.811 |
| ISIN: | US68622E1047 |
| Day's Range | $0.8046 - $0.8555 |
| 52wk Range: | $0.53 - $1.39 |
| Market Capitalisation: | $143.85m |
| VWAP: | $0.827478 |
| Shares in Issue: | 171.59m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.8398 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $0.8397 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 300 | $0.8376 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 300 | $0.8376 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $0.8398 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
