| Price | $0.9575 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -2.06% |
| Buy | $1.03 |
| Sell | $0.93 |
| Buy / Sell BARK Shares | |
| Last Trade: | Buy 8.00 at $0.9515 |
| Day's Volume: | 68,773 |
| Last Close: | $0.9492 |
| Open: | $0.9584 |
| ISIN: | US68622E1047 |
| Day's Range | $0.9363 - $1.01 |
| 52wk Range: | $0.7751 - $1.39 |
| Market Capitalisation: | $153.02m |
| VWAP: | $0.992045 |
| Shares in Issue: | 169.33m |
Bark Inc (BARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $0.9515 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2,112 | $0.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 88 | $0.95 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 51 | $0.9464 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $0.9456 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 56 | $0.9468 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $0.9452 | Automatic Execution |
15:33:15 - 18-Jul-25 |
