| Price | $0.8516 on 19-09-2025 at 21:28:55 |
|---|---|
| Change | $-0.02 -2.29% |
| Buy | $0.86 |
| Sell | $0.8337 |
| Last Trade: | Sell 191.00 at $0.8468 |
| Day's Volume: | 71,812 |
| Last Close: | $0.8595 |
| Open: | $0.84 |
| ISIN: | US68622E1047 |
| Day's Range | $0.8334 - $0.8543 |
| 52wk Range: | $0.7751 - $1.39 |
| Market Capitalisation: | $139.30m |
| VWAP: | $0.846675 |
| Shares in Issue: | 169.88m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $0.8468 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $0.8479 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $0.8509 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4,094 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2,965 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 354 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2,387 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
