Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bark Inc (BARK.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:26
Change $-0.78 -7.86%
Buy $9.89
Sell $9.30
Last Trade: -
Day's Volume: 4,179
Last Close: $9.92
Open: $9.66
ISIN: US68622E2037
Day's Range $9.23 - $9.88
52wk Range: $0.4974 - $10.91
Market Capitalisation: $1.81b
VWAP: $9.637448
Shares in Issue: 172.83m

Bark Inc (BARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bark Inc trades

Bark Inc (BARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.66 9.88 9.23 9.92 4,179
2nd Apr 2026 (Thu) 9.66 9.88 9.23 9.92 4,179
1st Apr 2026 (Wed) 10.47 10.91 10.30 10.48 3,290
31st Mar 2026 (Tue) 0.518 0.5428 0.4974 0.5066 20,167
30th Mar 2026 (Mon) 0.541 0.541 0.5075 0.5118 34,726
27th Mar 2026 (Fri) 0.5448 0.5584 0.537 0.544 16,078
26th Mar 2026 (Thu) 0.5825 0.5951 0.5611 0.5521 20,060
25th Mar 2026 (Wed) 0.63 0.631 0.5826 0.5806 24,987
24th Mar 2026 (Tue) 0.66 0.66 0.618 0.6255 59,008
23rd Mar 2026 (Mon) 0.6498 0.6498 0.6011 0.63 16,594
20th Mar 2026 (Fri) 0.6515 0.7123 0.6301 0.6563 36,848
19th Mar 2026 (Thu) 0.801 0.8229 0.80 0.8229 3,042
18th Mar 2026 (Wed) 0.80 0.8138 0.7875 0.8343 3,357
17th Mar 2026 (Tue) 0.8397 0.8397 0.8107 0.8145 7,491
16th Mar 2026 (Mon) 0.81 0.8351 0.8095 0.826 3,838
13th Mar 2026 (Fri) 0.7987 0.8312 0.7987 0.8084 4,855
12th Mar 2026 (Thu) 0.7999 0.8273 0.7999 0.81 5,475
11th Mar 2026 (Wed) 0.7978 0.8229 0.7914 0.81 30,713
10th Mar 2026 (Tue) 0.7653 0.8018 0.7653 0.7848 10,639
9th Mar 2026 (Mon) 0.751 0.7661 0.75 0.7684 1,749
6th Mar 2026 (Fri) 0.77 0.7769 0.751 0.7743 2,329
5th Mar 2026 (Thu) 0.8265 0.8265 0.7751 0.7751 2,121
See more Bark Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered