| Price | $40.56 on 28-09-2026 at 21:38:44 |
|---|---|
| Change | $-1.67 -3.96% |
| Buy | $42.23 |
| Sell | $40.47 |
| Last Trade: | Buy 1.00 at $40.54 |
| Day's Volume: | 30,639 |
| Last Close: | $40.59 |
| Open: | $40.77 |
| ISIN: | US38748G1013 |
| Day's Range | $40.495 - $40.93 |
| 52wk Range: | $36.69 - $54.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.66803 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.54 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $40.61 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 118 | $40.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 152 | $40.63 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:20 - 28-Sep-26 |
