| Price | $44.47 on 21-05-2026 at 16:31:03 |
|---|---|
| Change | $-0.39 -0.87% |
| Buy | $44.47 |
| Sell | $44.45 |
| Last Trade: | Sell 900.00 at $44.32 |
| Day's Volume: | 3,542 |
| Last Close: | $44.80 |
| Open: | $44.25 |
| ISIN: | US38748G1013 |
| Day's Range | $44.23 - $44.47 |
| 52wk Range: | $31.85 - $54.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.36487 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $44.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 500 | $44.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 16 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 83 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1,024 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 500 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 781 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 96 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
