| Price | $40.54 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $41.49 |
| Sell | $40.37 |
| Last Trade: | Buy 1.00 at $40.54 |
| Day's Volume: | 22,659 |
| Last Close: | $40.45 |
| Open: | $40.26 |
| ISIN: | US38748G1013 |
| Day's Range | $40.25 - $40.48 |
| 52wk Range: | $32.23 - $54.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.40662 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 5 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 17 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 71 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 281 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Sell* | 240 | $40.49 | Ordinary |
16:49:16 - 10-Jul-26 |
| Buy* | 240 | $40.49 | Ordinary |
16:49:16 - 10-Jul-26 |
| Buy* | 100 | $40.47 | Ordinary |
16:44:28 - 10-Jul-26 |
| Sell* | 11 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 34 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
