Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares G (BAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.54 Ordinary
 16:32:25 - 28-Sep-26
Sell* 2 $40.60 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 10 $40.61 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 118 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 152 $40.63 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 9 $40.73 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 86 $40.70 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 14 $40.70 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 615 $40.69 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 200 $40.645 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 261 $40.65 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 101 $40.65 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 1 $40.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 953 $40.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 152 $40.93 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $40.92 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $40.92 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 50 $40.52 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 438 $40.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 350 $40.52 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 711 $40.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $40.74 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $40.569 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 177 $40.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 349 $40.80 Ordinary
 09:27:07 - 28-Sep-26
Sell* 488 $40.80 Ordinary
 09:23:28 - 28-Sep-26
Sell* 1 $40.80 Ordinary
 09:02:12 - 28-Sep-26
Sell* 5 $40.84 Ordinary
 08:55:43 - 28-Sep-26
Sell* 10 $40.80 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $40.86 Ordinary
 08:30:38 - 28-Sep-26
Buy* 117 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 15 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 63 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 15 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 63 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 251 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 240 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 241 $40.89 Ordinary
 07:16:36 - 28-Sep-26
Sell* 1 $40.85 Ordinary
 07:11:57 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:36 - 28-Sep-26
Buy* 1,081 $40.85 Ordinary
 07:09:36 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 7 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 7 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 30 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 7 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 10 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 2 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 7 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 30 $40.85 Ordinary
 07:09:33 - 28-Sep-26
Buy* 41 $40.87 Ordinary
 07:07:56 - 28-Sep-26
Buy* 2 $40.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $40.88 Ordinary
 06:18:22 - 28-Sep-26
Buy* 2 $40.88 Ordinary
 06:18:22 - 28-Sep-26
Buy* 1 $40.88 Ordinary
 06:18:22 - 28-Sep-26
Buy* 2 $40.88 Ordinary
 06:18:22 - 28-Sep-26
Sell* 2 $40.93 Ordinary
 06:05:45 - 28-Sep-26
Sell* 2 $40.93 Ordinary
 06:05:45 - 28-Sep-26
Buy* 2 $40.92 Ordinary
 04:33:43 - 28-Sep-26
Sell* 3 $40.80 Ordinary
 04:29:35 - 28-Sep-26
Sell* 1 $40.85 Ordinary
 04:22:16 - 28-Sep-26
Sell* 4 $40.90 Ordinary
 04:00:01 - 28-Sep-26
Sell* 46 $40.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $40.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $41.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 24 $41.01 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37