| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 5 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 17 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 71 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Buy* | 281 | $40.54 | Ordinary |
16:54:05 - 10-Jul-26 |
| Sell* | 240 | $40.49 | Ordinary |
16:49:16 - 10-Jul-26 |
| Buy* | 240 | $40.49 | Ordinary |
16:49:16 - 10-Jul-26 |
| Buy* | 100 | $40.47 | Ordinary |
16:44:28 - 10-Jul-26 |
| Sell* | 11 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 34 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 51 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 40 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 205 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 217 | $40.46 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 240 | $40.46 | Ordinary |
16:27:17 - 10-Jul-26 |
| Sell* | 240 | $40.46 | Ordinary |
16:27:17 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 33 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 215 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 34 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 33 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 2 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 8 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 3 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 135 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Buy* | 135 | $40.49 | Ordinary |
16:25:47 - 10-Jul-26 |
| Sell* | 100 | $40.48 | Ordinary |
16:25:47 - 10-Jul-26 |
| Sell* | 240 | $40.47 | Ordinary |
16:20:09 - 10-Jul-26 |
| Sell* | 21 | $40.42 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 16 | $40.42 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 150 | $40.41 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 36 | $40.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 219 | $40.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 300 | $40.41 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 13 | $40.415 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 399 | $40.41 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 457 | $40.37 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 548 | $40.37 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 139 | $40.38 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 300 | $40.36 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 152 | $40.38 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 200 | $40.38 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 43 | $40.38 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 50 | $40.38 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $40.389 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $40.389 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 72 | $40.41 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 186 | $40.41 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 152 | $40.42 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Unknown* | 51 | $40.40 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Unknown* | 101 | $40.40 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 154 | $40.39 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 110 | $40.48 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 50 | $40.45 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 84 | $40.41 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 185 | $40.37 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 100 | $40.27 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 100 | $40.27 | Ordinary |
09:27:45 - 10-Jul-26 |
| Buy* | 50 | $40.51 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 250 | $40.51 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 250 | $40.51 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 250 | $40.51 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 900 | $40.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2,600 | $40.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 800 | $40.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2,500 | $40.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 800 | $40.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $40.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2,100 | $40.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 800 | $40.40 | Ordinary |
08:13:43 - 10-Jul-26 |