| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $44.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 500 | $44.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 16 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 83 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1,024 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 500 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 781 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 96 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 553 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 301 | $44.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1,298 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1,000 | $44.41 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 649 | $44.38 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 17 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 83 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 62 | $44.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $44.29 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 100 | $44.28 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 100 | $44.28 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 100 | $44.28 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 193 | $44.33 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 117 | $44.33 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 92 | $44.32 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 5 | $44.40 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 10 | $44.40 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 15 | $44.45 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 100 | $44.41 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 35 | $44.44 | Ordinary |
07:31:10 - 21-May-26 |