| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.21 | 44.78 | 43.99 | 44.80 | 18,366 |
| 19th May 2026 (Tue) | 44.14 | 44.42 | 44.01 | 44.14 | 17,269 |
| 18th May 2026 (Mon) | 44.99 | 45.03 | 44.65 | 44.87 | 7,209 |
| 15th May 2026 (Fri) | 44.74 | 44.92 | 44.44 | 44.75 | 15,475 |
| 14th May 2026 (Thu) | 46.02 | 46.21 | 45.81 | 45.81 | 10,106 |
| 13th May 2026 (Wed) | 46.17 | 46.32 | 46.06 | 46.18 | 4,932 |
| 12th May 2026 (Tue) | 46.20 | 46.42 | 45.73 | 46.42 | 16,712 |
| 11th May 2026 (Mon) | 46.62 | 46.68 | 46.40 | 46.63 | 8,431 |
| 8th May 2026 (Fri) | 46.62 | 46.76 | 46.33 | 46.51 | 43,735 |
| 7th May 2026 (Thu) | 46.79 | 46.87 | 46.28 | 46.31 | 3,853 |
| 6th May 2026 (Wed) | 46.14 | 46.37 | 46.08 | 46.18 | 13,015 |
| 5th May 2026 (Tue) | 45.07 | 45.16 | 44.82 | 44.86 | 10,350 |
| 4th May 2026 (Mon) | 44.99 | 45.08 | 44.36 | 44.46 | 51,269 |
| 1st May 2026 (Fri) | 45.42 | 45.88 | 45.28 | 45.39 | 30,884 |
| 30th Apr 2026 (Thu) | 45.64 | 45.64 | 45.36 | 45.42 | 16,529 |
| 29th Apr 2026 (Wed) | 44.61 | 44.94 | 44.46 | 44.78 | 29,658 |
| 28th Apr 2026 (Tue) | 45.08 | 45.31 | 44.90 | 45.25 | 24,301 |
| 27th Apr 2026 (Mon) | 46.21 | 46.24 | 45.98 | 46.07 | 14,938 |
| 24th Apr 2026 (Fri) | 46.24 | 46.63 | 46.24 | 46.46 | 12,890 |
| 23rd Apr 2026 (Thu) | 46.54 | 46.66 | 45.99 | 46.23 | 10,016 |
| 22nd Apr 2026 (Wed) | 46.75 | 46.78 | 46.53 | 46.67 | 17,050 |
| 21st Apr 2026 (Tue) | 47.05 | 47.05 | 45.98 | 46.06 | 8,826 |
| 20th Apr 2026 (Mon) | 47.45 | 47.51 | 47.23 | 47.42 | 11,992 |
| 17th Apr 2026 (Fri) | 47.789 | 48.09 | 47.78 | 47.80 | 71,485 |
| 16th Apr 2026 (Thu) | 47.43 | 47.46 | 47.02 | 47.18 | 11,065 |
| 15th Apr 2026 (Wed) | 47.489 | 47.53 | 47.16 | 47.22 | 35,761 |
| 14th Apr 2026 (Tue) | 47.09 | 47.73 | 47.09 | 47.73 | 25,003 |
| 13th Apr 2026 (Mon) | 46.63 | 46.75 | 46.34 | 46.70 | 14,079 |
| 10th Apr 2026 (Fri) | 47.01 | 47.19 | 46.77 | 46.89 | 49,187 |
| 9th Apr 2026 (Thu) | 46.92 | 47.26 | 46.77 | 46.97 | 22,684 |
| 8th Apr 2026 (Wed) | 47.17 | 47.17 | 46.29 | 46.61 | 28,709 |
| 7th Apr 2026 (Tue) | 45.86 | 46.43 | 45.43 | 46.29 | 15,849 |
| 6th Apr 2026 (Mon) | 46.00 | 46.20 | 45.76 | 45.85 | 63,912 |
| 3rd Apr 2026 (Fri) | 45.28 | 46.22 | 45.22 | 46.03 | 21,780 |
| 2nd Apr 2026 (Thu) | 45.28 | 46.22 | 45.22 | 46.03 | 21,780 |
| 1st Apr 2026 (Wed) | 46.60 | 47.169 | 46.58 | 46.93 | 28,992 |
| 31st Mar 2026 (Tue) | 45.07 | 46.13 | 45.07 | 46.13 | 23,213 |
| 30th Mar 2026 (Mon) | 44.99 | 44.99 | 44.26 | 44.46 | 7,231 |
| 27th Mar 2026 (Fri) | 43.54 | 44.85 | 43.48 | 44.47 | 16,228 |
| 26th Mar 2026 (Thu) | 43.80 | 44.08 | 42.93 | 42.96 | 18,913 |
| 25th Mar 2026 (Wed) | 45.08 | 45.08 | 44.25 | 44.63 | 21,973 |
| 24th Mar 2026 (Tue) | 42.90 | 43.66 | 42.85 | 43.32 | 16,072 |
| 23rd Mar 2026 (Mon) | 43.35 | 44.43 | 42.86 | 43.32 | 107,806 |