| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.26 | 40.48 | 40.25 | 40.45 | 22,659 |
| 9th Jul 2026 (Thu) | 40.58 | 40.69 | 40.54 | 40.60 | 5,207 |
| 8th Jul 2026 (Wed) | 40.12 | 40.27 | 39.66 | 40.17 | 29,200 |
| 7th Jul 2026 (Tue) | 41.09 | 41.13 | 40.29 | 40.51 | 6,257 |
| 6th Jul 2026 (Mon) | 40.77 | 41.00 | 40.64 | 41.00 | 12,281 |
| 3rd Jul 2026 (Fri) | 40.49 | 40.55 | 40.49 | 40.55 | 0 |
| 2nd Jul 2026 (Thu) | 40.49 | 40.70 | 40.38 | 40.55 | 5,386 |
| 1st Jul 2026 (Wed) | 39.81 | 40.42 | 39.74 | 39.77 | 97,157 |
| 30th Jun 2026 (Tue) | 39.52 | 39.87 | 39.52 | 39.53 | 8,178 |
| 29th Jun 2026 (Mon) | 39.74 | 39.79 | 39.40 | 39.54 | 5,913 |
| 26th Jun 2026 (Fri) | 39.90 | 40.29 | 39.86 | 40.06 | 22,682 |
| 25th Jun 2026 (Thu) | 39.57 | 39.78 | 39.41 | 39.62 | 2,742 |
| 24th Jun 2026 (Wed) | 39.135 | 39.74 | 39.04 | 39.26 | 11,753 |
| 23rd Jun 2026 (Tue) | 40.63 | 40.76 | 40.48 | 40.44 | 4,939 |
| 22nd Jun 2026 (Mon) | 41.36 | 41.40 | 41.05 | 41.24 | 40,637 |
| 19th Jun 2026 (Fri) | 41.95 | 41.95 | 41.39 | 41.53 | 4,438 |
| 18th Jun 2026 (Thu) | 41.95 | 41.95 | 41.39 | 41.53 | 4,438 |
| 17th Jun 2026 (Wed) | 42.71 | 43.12 | 41.54 | 41.70 | 29,397 |
| 16th Jun 2026 (Tue) | 42.72 | 42.78 | 42.50 | 42.66 | 9,418 |
| 15th Jun 2026 (Mon) | 42.92 | 43.00 | 42.50 | 42.54 | 42,681 |
| 12th Jun 2026 (Fri) | 41.39 | 41.69 | 41.17 | 41.47 | 77,174 |
| 11th Jun 2026 (Thu) | 40.15 | 41.51 | 39.90 | 41.42 | 2,901 |
| 10th Jun 2026 (Wed) | 40.85 | 41.19 | 40.18 | 40.20 | 19,796 |
| 9th Jun 2026 (Tue) | 42.67 | 42.95 | 41.76 | 41.92 | 2,868 |
| 8th Jun 2026 (Mon) | 42.77 | 42.78 | 42.50 | 42.62 | 53,511 |
| 5th Jun 2026 (Fri) | 43.28 | 43.29 | 42.475 | 42.50 | 7,928 |
| 4th Jun 2026 (Thu) | 44.29 | 44.29 | 43.95 | 44.11 | 4,661 |
| 3rd Jun 2026 (Wed) | 43.79 | 43.84 | 43.59 | 43.74 | 5,878 |
| 2nd Jun 2026 (Tue) | 44.42 | 44.42 | 44.15 | 44.19 | 10,329 |
| 1st Jun 2026 (Mon) | 44.02 | 44.21 | 43.80 | 44.10 | 8,734 |
| 29th May 2026 (Fri) | 44.56 | 45.22 | 44.56 | 44.72 | 16,274 |
| 28th May 2026 (Thu) | 43.52 | 44.38 | 43.52 | 44.26 | 6,721 |
| 27th May 2026 (Wed) | 43.48 | 43.85 | 43.48 | 43.81 | 11,017 |
| 26th May 2026 (Tue) | 44.62 | 44.62 | 44.16 | 44.39 | 25,699 |
| 25th May 2026 (Mon) | 44.44 | 44.56 | 44.23 | 44.40 | 66,382 |
| 22nd May 2026 (Fri) | 44.44 | 44.56 | 44.23 | 44.40 | 66,382 |
| 21st May 2026 (Thu) | 44.25 | 44.85 | 44.23 | 44.71 | 12,340 |
| 20th May 2026 (Wed) | 44.21 | 44.78 | 43.99 | 44.80 | 18,366 |
| 19th May 2026 (Tue) | 44.14 | 44.42 | 44.01 | 44.14 | 17,269 |
| 18th May 2026 (Mon) | 44.99 | 45.03 | 44.65 | 44.87 | 7,209 |
| 15th May 2026 (Fri) | 44.74 | 44.92 | 44.44 | 44.75 | 15,475 |
| 14th May 2026 (Thu) | 46.02 | 46.21 | 45.81 | 45.81 | 10,106 |
| 13th May 2026 (Wed) | 46.17 | 46.32 | 46.06 | 46.18 | 4,932 |
| 12th May 2026 (Tue) | 46.20 | 46.42 | 45.73 | 46.42 | 16,712 |
| 11th May 2026 (Mon) | 46.62 | 46.68 | 46.40 | 46.63 | 8,431 |