| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.77 | 40.93 | 40.495 | 40.59 | 30,639 |
| 25th Sep 2026 (Fri) | 42.13 | 42.29 | 41.92 | 42.21 | 29,261 |
| 24th Sep 2026 (Thu) | 42.02 | 42.18 | 41.80 | 42.05 | 1,785 |
| 23rd Sep 2026 (Wed) | 42.36 | 42.36 | 42.09 | 42.15 | 2,995 |
| 22nd Sep 2026 (Tue) | 42.68 | 43.00 | 42.48 | 42.94 | 13,496 |
| 21st Sep 2026 (Mon) | 42.849 | 42.87 | 42.60 | 42.77 | 2,374 |
| 18th Sep 2026 (Fri) | 42.86 | 43.24 | 42.78 | 43.08 | 6,203 |
| 17th Sep 2026 (Thu) | 42.97 | 43.06 | 42.72 | 42.74 | 47,428 |
| 16th Sep 2026 (Wed) | 42.75 | 42.98 | 41.73 | 42.07 | 10,024 |
| 15th Sep 2026 (Tue) | 42.23 | 42.42 | 42.07 | 42.27 | 31,357 |
| 14th Sep 2026 (Mon) | 42.115 | 42.48 | 41.98 | 42.16 | 13,973 |
| 11th Sep 2026 (Fri) | 43.17 | 43.31 | 42.74 | 42.78 | 45,612 |
| 10th Sep 2026 (Thu) | 42.99 | 43.05 | 42.46 | 42.56 | 62,065 |
| 9th Sep 2026 (Wed) | 43.57 | 43.61 | 43.10 | 43.28 | 81,093 |
| 8th Sep 2026 (Tue) | 43.35 | 43.36 | 42.91 | 42.92 | 18,010 |
| 7th Sep 2026 (Mon) | 43.44 | 43.77 | 43.38 | 43.68 | 20,885 |
| 4th Sep 2026 (Fri) | 43.44 | 43.77 | 43.38 | 43.68 | 20,885 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.37 | 43.90 | 44.03 | 49,270 |
| 2nd Sep 2026 (Wed) | 43.04 | 43.24 | 42.98 | 43.18 | 46,009 |
| 1st Sep 2026 (Tue) | 42.81 | 43.02 | 42.54 | 42.56 | 30,065 |
| 31st Aug 2026 (Mon) | 43.765 | 43.83 | 43.48 | 43.81 | 4,455 |
| 28th Aug 2026 (Fri) | 45.35 | 45.51 | 43.78 | 43.85 | 42,900 |
| 27th Aug 2026 (Thu) | 45.15 | 45.42 | 44.97 | 45.38 | 23,388 |
| 26th Aug 2026 (Wed) | 45.45 | 45.59 | 45.14 | 45.24 | 36,544 |
| 25th Aug 2026 (Tue) | 45.45 | 45.95 | 45.45 | 45.96 | 12,383 |
| 24th Aug 2026 (Mon) | 45.99 | 46.05 | 45.53 | 45.82 | 38,089 |
| 21st Aug 2026 (Fri) | 45.12 | 45.57 | 45.09 | 45.44 | 25,410 |
| 20th Aug 2026 (Thu) | 44.05 | 44.68 | 44.05 | 44.59 | 27,464 |
| 19th Aug 2026 (Wed) | 43.89 | 44.42 | 43.75 | 44.42 | 11,120 |
| 18th Aug 2026 (Tue) | 43.30 | 43.35 | 42.72 | 42.79 | 20,150 |
| 17th Aug 2026 (Mon) | 43.19 | 43.58 | 43.19 | 43.49 | 33,743 |
| 14th Aug 2026 (Fri) | 43.24 | 43.26 | 43.03 | 43.09 | 19,932 |
| 13th Aug 2026 (Thu) | 43.11 | 43.12 | 42.78 | 42.80 | 5,523 |
| 12th Aug 2026 (Wed) | 43.44 | 43.66 | 43.29 | 43.46 | 16,207 |
| 11th Aug 2026 (Tue) | 43.23 | 43.35 | 42.92 | 43.04 | 14,742 |
| 10th Aug 2026 (Mon) | 42.70 | 43.22 | 42.56 | 43.18 | 9,987 |
| 7th Aug 2026 (Fri) | 42.83 | 42.975 | 42.60 | 42.78 | 7,228 |
| 6th Aug 2026 (Thu) | 41.78 | 42.07 | 41.57 | 41.82 | 8,026 |
| 5th Aug 2026 (Wed) | 41.37 | 41.96 | 41.27 | 41.81 | 8,251 |
| 4th Aug 2026 (Tue) | 40.23 | 40.41 | 40.13 | 40.15 | 4,692 |
| 3rd Aug 2026 (Mon) | 39.57 | 39.91 | 39.57 | 39.90 | 7,114 |
| 31st Jul 2026 (Fri) | 39.75 | 39.90 | 39.61 | 39.85 | 34,974 |
| 30th Jul 2026 (Thu) | 40.155 | 40.49 | 40.14 | 40.46 | 1,911 |
| 29th Jul 2026 (Wed) | 39.51 | 40.50 | 39.36 | 39.84 | 10,899 |