| Price | $42.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.24 0.57% |
| Buy | $43.10 |
| Sell | $41.50 |
| Last Trade: | Unknown 91.00 at $42.36 |
| Day's Volume: | 59,814 |
| Last Close: | $42.37 |
| Open: | $42.73 |
| ISIN: | US38748G1013 |
| Day's Range | $41.96 - $42.87 |
| 52wk Range: | $31.85 - $43.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.37777 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $42.36 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 9 | $42.36 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 22 | $42.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 87 | $42.39 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 16 | $42.39 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 22 | $42.38 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 6 | $42.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 6 | $42.36 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:20:06 - 12-Dec-25 |
