| Price | $48.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.52 3.21% |
| Buy | $49.80 |
| Sell | $48.89 |
| Last Trade: | Sell 500.00 at $48.90 |
| Day's Volume: | 56,739 |
| Last Close: | $48.78 |
| Open: | $48.40 |
| ISIN: | US38748G1013 |
| Day's Range | $48.40 - $48.96 |
| 52wk Range: | $31.85 - $54.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.7218 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $48.90 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 81 | $48.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 19 | $48.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 608 | $48.81 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
