| Price | $33.015 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $33.40 |
| Sell | $32.90 |
| Buy / Sell BAR Shares | |
| Last Trade: | Sell 100.00 at $33.02 |
| Day's Volume: | 16,706 |
| Last Close: | $33.01 |
| Open: | $33.111 |
| ISIN: | US38748G1013 |
| Day's Range | $33.015 - $33.111 |
| 52wk Range: | $31.85 - $33.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.06487 |
| Shares in Issue: | N/A |
Graniteshares G (BAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 23 | $33.06 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 77 | $33.06 | Automatic Execution |
15:05:30 - 18-Jul-25 |
