| Price | $36.325 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.36 1% |
| Buy | $36.51 |
| Sell | $35.72 |
| Last Trade: | Sell 100.00 at $36.31 |
| Day's Volume: | 27,444 |
| Last Close: | $36.33 |
| Open: | $36.05 |
| ISIN: | US38748G1013 |
| Day's Range | $36.05 - $36.325 |
| 52wk Range: | $31.85 - $36.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.23544 |
| Shares in Issue: | N/A |
Graniteshares G (BAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.31 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 66 | $36.32 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 33 | $36.32 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 16 | $36.32 | Automatic Execution |
15:22:31 - 19-Sep-25 |
