| Price | $400.95 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $9.03 2.3% |
| Buy | $464.00 |
| Sell | $398.84 |
| Last Trade: | Buy 5.00 at $401.94 |
| Day's Volume: | 19,960 |
| Last Close: | $400.81 |
| Open: | $397.49 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $397.49 - $402.18 |
| 52wk Range: | $219.535 - $402.18 |
| Market Capitalisation: | $36.48b |
| VWAP: | $400.38252 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $401.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 12 | $401.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 7 | $401.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $401.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $401.80 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 99 | $401.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $401.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 99 | $401.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $401.79 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 59 | $401.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
