| Price | $343.105 on 21-05-2026 at 17:17:45 |
|---|---|
| Change | $9.84 2.95% |
| Buy | $343.54 |
| Sell | $342.67 |
| Last Trade: | Buy 1.00 at $343.105 |
| Day's Volume: | 4,867 |
| Last Close: | $333.27 |
| Open: | $331.45 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $331.45 - $342.99 |
| 52wk Range: | $193.31 - $379.60 |
| Market Capitalisation: | $28.68b |
| VWAP: | $339.97369 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $343.105 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 30 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 42 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $342.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 37 | $342.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $342.42 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
12:53:41 - 21-May-26 |
