Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ltd (BAP.US) Share Price

Price $343.79 on 21-05-2026 at 17:19:56
Change $10.52 3.16%
Buy $343.80
Sell $343.15
Last Trade: Buy 40.00 at $343.79
Day's Volume: 5,194
Last Close: $333.27
Open: $331.45
ISIN: BMG2519Y1084
Day's Range $331.45 - $343.79
52wk Range: $193.31 - $379.60
Market Capitalisation: $28.68b
VWAP: $340.01859
Shares in Issue: 94.38m

Credicorp Ltd (BAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $343.79 Automatic Execution
13:16:07 - 21-May-26
Buy* 40 $343.73 Automatic Execution
13:16:07 - 21-May-26
Buy* 40 $343.79 Automatic Execution
13:16:02 - 21-May-26
Buy* 1 $343.79 Automatic Execution
13:16:02 - 21-May-26
Buy* 5 $343.64 Automatic Execution
13:16:01 - 21-May-26
Buy* 4 $343.65 Automatic Execution
13:16:01 - 21-May-26
Buy* 40 $343.65 Automatic Execution
13:16:01 - 21-May-26
Buy* 1 $343.64 Automatic Execution
13:16:01 - 21-May-26
Buy* 1 $343.60 Automatic Execution
13:16:01 - 21-May-26
Buy* 40 $343.60 Automatic Execution
13:16:01 - 21-May-26
See more Credicorp Ltd trades

Credicorp Ltd (BAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 313.37 335.53 313.37 333.27 29,122
19th May 2026 (Tue) 309.08 316.20 305.39 315.79 27,512
18th May 2026 (Mon) 302.24 309.51 301.74 303.86 8,460
15th May 2026 (Fri) 322.00 338.86 313.90 316.31 28,866
14th May 2026 (Thu) 319.35 328.91 317.58 327.69 25,137
13th May 2026 (Wed) 318.78 322.44 313.55 317.68 9,385
12th May 2026 (Tue) 318.71 325.65 318.12 323.82 13,922
11th May 2026 (Mon) 329.95 329.95 321.54 322.42 10,121
8th May 2026 (Fri) 325.44 332.37 324.31 330.50 24,801
7th May 2026 (Thu) 325.80 328.99 319.31 321.77 5,028
6th May 2026 (Wed) 322.74 328.19 318.45 326.55 6,452
5th May 2026 (Tue) 321.82 323.34 317.55 318.40 15,253
4th May 2026 (Mon) 321.38 322.46 317.84 319.98 7,865
1st May 2026 (Fri) 325.255 326.09 321.53 321.97 6,995
30th Apr 2026 (Thu) 321.88 325.19 320.04 324.17 6,496
29th Apr 2026 (Wed) 323.85 323.85 316.08 318.06 6,866
28th Apr 2026 (Tue) 319.41 320.71 317.81 320.72 19,641
27th Apr 2026 (Mon) 322.08 323.81 317.32 319.94 15,838
24th Apr 2026 (Fri) 323.84 329.195 322.58 323.65 12,822
23rd Apr 2026 (Thu) 332.39 332.655 321.54 323.49 16,730
22nd Apr 2026 (Wed) 337.635 339.00 329.925 334.47 35,669
21st Apr 2026 (Tue) 340.00 344.52 331.56 333.22 6,394
See more Credicorp Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered