| Price | $385.54 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.62 -0.16% |
| Buy | $394.90 |
| Sell | $379.50 |
| Last Trade: | Buy 33.00 at $386.40 |
| Day's Volume: | 6,854 |
| Last Close: | $385.95 |
| Open: | $384.19 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $382.12 - $387.62 |
| 52wk Range: | $237.42 - $411.60 |
| Market Capitalisation: | $36.45b |
| VWAP: | $385.47578 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $386.40 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $386.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 7 | $386.40 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $386.38 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 31 | $386.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $386.735 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $386.735 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 40 | $386.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $386.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $386.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
