| Price | $343.79 on 21-05-2026 at 17:19:56 |
|---|---|
| Change | $10.52 3.16% |
| Buy | $343.80 |
| Sell | $343.15 |
| Last Trade: | Buy 40.00 at $343.79 |
| Day's Volume: | 5,194 |
| Last Close: | $333.27 |
| Open: | $331.45 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $331.45 - $343.79 |
| 52wk Range: | $193.31 - $379.60 |
| Market Capitalisation: | $28.68b |
| VWAP: | $340.01859 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $343.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $343.64 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $343.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
13:16:01 - 21-May-26 |
