Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ltd (BAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $401.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 12 $401.94 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 7 $401.94 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $401.94 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 99 $401.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 99 $401.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $401.79 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 59 $401.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $401.76 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 52 $401.76 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 12 $401.76 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $401.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 23 $401.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 77 $401.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 70 $401.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 16 $401.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $401.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $401.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 86 $401.05 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 22 $401.05 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $401.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $400.85 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $400.86 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 11 $400.85 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $400.87 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $400.88 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $400.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $400.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $400.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 34 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $401.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $400.94 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $400.94 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $401.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $401.34 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 27 $401.12 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $400.97 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $401.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $401.14 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $401.14 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 40 $401.35 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $401.76 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 23 $401.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 167 $401.34 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 88 $401.34 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 73 $401.34 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 52 $401.34 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $401.16 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $401.15 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 19 $400.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $400.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 28 $400.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $400.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $400.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $400.59 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 62 $400.59 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 54 $400.46 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 57 $400.49 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $400.40 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $400.40 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $400.38 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 80 $400.20 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 73 $400.20 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 1 $400.36 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $400.36 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 40 $400.59 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 30 $400.59 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 40 $400.59 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 10 $400.59 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 2 $400.59 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $400.90 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 27 $400.80 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 13 $400.80 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $400.66 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 40 $400.66 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 20 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 40 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 40 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 40 $400.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $400.39 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $400.39 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $400.50 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 18 $400.51 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 40 $400.55 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 2 $400.59 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 2 $400.59 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $400.59 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 28 $400.61 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 52 $400.61 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $400.61 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $400.70 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $400.52 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2 $400.52 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $400.52 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $400.38 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $400.38 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.35 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.33 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $400.27 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.23 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.24 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $400.23 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.21 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.22 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $400.22 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $400.22 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 2 $400.21 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $400.02 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 10 $399.88 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 40 $399.88 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 4 $399.89 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 40 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 3 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 20 $400.46 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 2 $400.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 40 $400.68 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 16 $400.69 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 16 $400.69 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 40 $400.72 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 23 $400.84 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 80 $400.92 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 62 $401.11 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $401.11 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $401.12 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $401.13 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $401.13 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $401.04 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $401.57 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 5 $401.02 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $401.43 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 21 $401.91 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 61 $401.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $401.91 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $401.98 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 12 $402.00 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $401.92 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 40 $401.85 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 2 $401.85 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 120 $401.45 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 120 $401.45 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 82 $401.45 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1 $401.45 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 1 $401.325 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 30 $401.36 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 40 $401.39 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 2 $401.46 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 23 $401.46 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 15 $401.46 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 56 $401.42 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 40 $401.44 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 40 $401.46 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 6 $401.47 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 34 $401.47 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 16 $401.61 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 80 $401.59 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 40 $401.59 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $401.59 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 2 $401.45 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2 $401.36 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $401.36 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $401.36 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $401.36 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 80 $401.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 80 $401.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 31 $401.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 9 $401.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 7 $401.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 3 $400.96 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 13 $400.95 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 80 $400.84 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 10 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 2 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 80 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 40 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 21 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 40 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 40 $400.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 3 $400.48 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 3 $400.55 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 4 $400.30 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.31 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 6 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 7 $399.85 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 3 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 102 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 40 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 80 $400.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 8 $399.84 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 25 $399.83 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 25 $399.95 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 25 $399.78 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 12 $400.06 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 2 $400.06 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 70 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 7 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 25 $399.72 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 10 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 80 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 3 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 80 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 2 $399.95 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 70 $399.94 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 25 $399.57 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 30 $399.67 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $401.17 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 16 $401.26 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 5 $401.28 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 60 $401.24 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 10 $401.28 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 50 $401.31 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 40 $401.25 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 53 $401.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 5 $401.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 40 $401.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 12 $401.48 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $401.46 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $401.47 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 40 $401.47 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 63 $401.24 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 23 $401.25 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 40 $401.26 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $401.45 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 2 $401.44 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $401.26 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 19 $401.26 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $401.26 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $401.26 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 8 $401.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $401.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 70 $401.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 3 $401.00 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 36 $401.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 70 $401.25 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 3 $400.73 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $401.05 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $402.13 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $399.86 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 13 $402.02 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 8 $398.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $402.02 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 12 $398.96 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 17 $402.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 17 $398.96 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 23 $402.01 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $402.01 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $402.01 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $398.76 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 4 $400.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $398.81 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $398.76 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 6 $400.48 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $400.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $400.39 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $400.22 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 9 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $398.76 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 9 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $400.48 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 30 $399.14 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $399.07 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $399.16 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 69 $401.83 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $399.61 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $398.77 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $393.79 Ordinary
 09:17:59 - 10-Jul-26
Sell* 1 $393.79 Ordinary
 09:17:46 - 10-Jul-26
Sell* 1 $393.79 Ordinary
 09:17:43 - 10-Jul-26
Sell* 1 $393.79 Ordinary
 09:17:40 - 10-Jul-26
Buy* 1 $394.40 Ordinary
 09:17:05 - 10-Jul-26
Buy* 1 $394.40 Ordinary
 09:17:05 - 10-Jul-26
Buy* 1 $394.59 Ordinary
 09:17:04 - 10-Jul-26
Buy* 1 $394.59 Ordinary
 09:17:03 - 10-Jul-26
Sell* 1 $394.59 Ordinary
 09:17:02 - 10-Jul-26
Sell* 1 $394.90 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $391.66 Ordinary
 07:32:17 - 10-Jul-26
Buy* 1 $391.66 Ordinary
 07:32:17 - 10-Jul-26
Sell* 22 $391.65 Ordinary
 07:32:04 - 10-Jul-26
Sell* 26 $391.65 Ordinary
 07:32:04 - 10-Jul-26
Sell* 7 $391.65 Ordinary
 07:30:34 - 10-Jul-26
Sell* 1 $391.20 Ordinary
 07:29:57 - 10-Jul-26
Sell* 1 $390.91 Ordinary
 07:29:55 - 10-Jul-26
Buy* 1 $390.91 Ordinary
 07:29:54 - 10-Jul-26
Sell* 1 $390.62 Ordinary
 07:29:50 - 10-Jul-26
Sell* 1 $390.62 Ordinary
 07:29:50 - 10-Jul-26
Sell* 1 $390.56 Ordinary
 07:29:48 - 10-Jul-26
Sell* 1 $390.56 Ordinary
 07:29:47 - 10-Jul-26
Buy* 1 $390.56 Ordinary
 07:29:46 - 10-Jul-26
Sell* 1 $390.43 Ordinary
 07:29:44 - 10-Jul-26
Sell* 1 $390.43 Ordinary
 07:29:42 - 10-Jul-26
Sell* 1 $389.20 Ordinary
 07:29:00 - 10-Jul-26
Sell* 1 $389.20 Ordinary
 07:28:59 - 10-Jul-26
Sell* 1 $389.20 Ordinary
 07:28:57 - 10-Jul-26
Buy* 1 $390.00 Ordinary
 07:28:54 - 10-Jul-26
Sell* 1 $389.18 Ordinary
 07:28:52 - 10-Jul-26
Sell* 1 $389.18 Ordinary
 07:28:49 - 10-Jul-26
Buy* 1 $389.50 Ordinary
 07:28:48 - 10-Jul-26
Sell* 7 $392.00 Ordinary
 07:27:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84