| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $386.40 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $386.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 7 | $386.40 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $386.38 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 31 | $386.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $386.735 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $386.735 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 40 | $386.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $386.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $386.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $386.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $386.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $386.62 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 40 | $387.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 7 | $386.62 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 2 | $387.12 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 29 | $386.62 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 40 | $387.12 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $386.51 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $387.12 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 10 | $387.12 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $386.47 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 1 | $387.38 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $386.45 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 7 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 41 | $386.42 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 2 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $386.41 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $386.41 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $386.38 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 1 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 6 | $386.36 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $387.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $386.40 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $387.36 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 11 | $386.39 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 10 | $387.16 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 11 | $386.31 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 3 | $387.19 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $386.075 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $387.42 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 90 | $386.075 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $387.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 90 | $386.075 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 30 | $387.14 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $386.075 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 20 | $387.14 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $386.075 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 48 | $387.34 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 5 | $387.12 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 3 | $387.12 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $386.69 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 90 | $386.695 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 10 | $386.695 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $386.79 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 20 | $386.47 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 4 | $386.39 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 3 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 7 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 40 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 39 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 120 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 10 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 10 | $386.36 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $386.37 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 18 | $386.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 30 | $386.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 40 | $386.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $386.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $386.02 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 9 | $386.06 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 40 | $386.08 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 18 | $386.10 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 4 | $386.10 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 18 | $386.11 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 22 | $386.11 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 20 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 20 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 40 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 14 | $386.09 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 26 | $386.09 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 18 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 22 | $386.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 11 | $386.11 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $386.22 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 11 | $386.15 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $386.29 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 30 | $386.27 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 21 | $386.11 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 25 | $387.38 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 40 | $387.52 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 40 | $387.52 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 10 | $387.54 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 11 | $387.54 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 10 | $387.54 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 10 | $387.54 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 1 | $387.68 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 15 | $387.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 12 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 17 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 11 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 40 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 29 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 11 | $387.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 27 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 13 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 40 | $387.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 24 | $387.68 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 16 | $387.68 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 14 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $387.69 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $387.70 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 32 | $388.21 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 2 | $387.87 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 2 | $387.86 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 8 | $388.27 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 10 | $386.30 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 3 | $386.35 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 13 | $386.27 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 40 | $386.27 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 12 | $385.92 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 30 | $385.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $385.75 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $385.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 4 | $385.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $385.61 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $385.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 8 | $385.58 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 22 | $385.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $385.58 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 4 | $385.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $385.58 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 40 | $385.365 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $385.58 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 10 | $384.97 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $385.58 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 10 | $384.97 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 10 | $384.97 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 16 | $385.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 22 | $385.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 7 | $385.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 40 | $385.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 2 | $384.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 20 | $384.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 40 | $384.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 10 | $383.50 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $384.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 10 | $383.50 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 16 | $384.51 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $383.49 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $384.51 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 12 | $383.49 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 4 | $383.03 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 5 | $384.42 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 5 | $383.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 16 | $383.30 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 5 | $384.42 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $384.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 80 | $383.65 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $383.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $383.30 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 40 | $384.74 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 5 | $384.39 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 80 | $383.85 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 2 | $382.555 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $384.68 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $384.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 2 | $383.86 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $383.33 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 19 | $382.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 10 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $384.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $379.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |