| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.17 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 35 | $344.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $344.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $343.64 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $343.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $343.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $343.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $343.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $343.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $343.105 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 30 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 42 | $342.21 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $342.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 37 | $342.21 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $342.42 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 4 | $342.14 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 8 | $342.12 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 8 | $342.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 15 | $342.08 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 16 | $342.08 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 24 | $342.08 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 16 | $342.07 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 1 | $341.875 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $341.875 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 29 | $341.98 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 27 | $341.98 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 50 | $342.27 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 50 | $342.27 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 50 | $342.27 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 50 | $342.27 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 4 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 33 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $342.14 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 10 | $342.37 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 2 | $342.29 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 7 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 13 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 80 | $342.35 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 7 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 7 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 7 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 13 | $342.36 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 2 | $341.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 18 | $341.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 2 | $342.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 18 | $342.55 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 21 | $342.44 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 19 | $342.44 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 21 | $342.38 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $342.38 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 50 | $341.92 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 19 | $342.38 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 13 | $341.87 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 4 | $342.38 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 50 | $341.92 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 67 | $341.87 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 4 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 51 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 200 | $341.87 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 4 | $341.71 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 26 | $341.71 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $341.71 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 7 | $341.99 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 18 | $341.58 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 14 | $341.99 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 3 | $341.63 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 6 | $341.99 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 7 | $341.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 28 | $341.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 12 | $342.01 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 50 | $341.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 16 | $341.49 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 8 | $342.01 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 24 | $341.49 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 36 | $341.49 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 30 | $341.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 5 | $341.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 50 | $341.99 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 400 | $341.30 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 38 | $340.42 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 8 | $340.36 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 16 | $342.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 24 | $342.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 16 | $342.01 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 3 | $340.36 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 70 | $339.98 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $339.99 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 40 | $340.13 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 18 | $342.39 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 10 | $340.12 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 24 | $336.10 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 22 | $342.39 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 6 | $340.24 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 3 | $336.10 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 3 | $336.02 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $342.33 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 6 | $339.73 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 20 | $336.02 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 23 | $335.97 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 11 | $339.03 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 3 | $335.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $339.03 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 33 | $336.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $341.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $339.03 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 107 | $336.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $341.955 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 4 | $339.12 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 4 | $338.00 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 167 | $336.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $341.975 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $339.28 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 4 | $337.97 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 18 | $342.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 4 | $339.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 7 | $337.79 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $334.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $334.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 6 | $334.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $334.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 15 | $334.18 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 4 | $334.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 7 | $334.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $334.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $334.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 45 | $334.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 33 | $334.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 40 | $334.19 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 41 | $334.15 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $331.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
09:30:04 - 21-May-26 |