| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 384.19 | 387.62 | 382.12 | 385.95 | 6,854 |
| 25th Sep 2026 (Fri) | 383.90 | 387.98 | 381.32 | 386.16 | 5,137 |
| 24th Sep 2026 (Thu) | 388.36 | 388.36 | 379.85 | 383.01 | 1,803 |
| 23rd Sep 2026 (Wed) | 390.66 | 393.40 | 385.82 | 385.38 | 9,262 |
| 22nd Sep 2026 (Tue) | 389.50 | 394.66 | 383.76 | 393.22 | 10,863 |
| 21st Sep 2026 (Mon) | 387.18 | 391.69 | 383.71 | 389.97 | 2,487 |
| 18th Sep 2026 (Fri) | 381.25 | 383.995 | 379.57 | 381.83 | 9,134 |
| 17th Sep 2026 (Thu) | 384.74 | 384.74 | 377.025 | 383.96 | 16,161 |
| 16th Sep 2026 (Wed) | 377.33 | 386.60 | 377.00 | 381.14 | 25,091 |
| 15th Sep 2026 (Tue) | 375.55 | 377.64 | 370.13 | 372.90 | 8,645 |
| 14th Sep 2026 (Mon) | 373.93 | 380.20 | 373.70 | 376.04 | 6,221 |
| 11th Sep 2026 (Fri) | 385.65 | 385.65 | 376.65 | 377.90 | 7,904 |
| 10th Sep 2026 (Thu) | 374.38 | 379.655 | 371.71 | 379.44 | 16,550 |
| 9th Sep 2026 (Wed) | 377.00 | 379.98 | 374.71 | 375.51 | 14,537 |
| 8th Sep 2026 (Tue) | 381.33 | 383.86 | 376.15 | 377.24 | 17,202 |
| 7th Sep 2026 (Mon) | 383.28 | 385.00 | 381.14 | 382.53 | 4,335 |
| 4th Sep 2026 (Fri) | 383.28 | 385.00 | 381.14 | 382.53 | 4,335 |
| 3rd Sep 2026 (Thu) | 386.16 | 386.20 | 378.02 | 384.19 | 10,539 |
| 2nd Sep 2026 (Wed) | 376.85 | 382.70 | 376.57 | 379.56 | 19,621 |
| 1st Sep 2026 (Tue) | 366.81 | 373.54 | 365.46 | 372.52 | 8,901 |
| 31st Aug 2026 (Mon) | 373.47 | 373.47 | 365.65 | 366.38 | 11,455 |
| 28th Aug 2026 (Fri) | 374.60 | 374.60 | 367.96 | 368.40 | 17,054 |
| 27th Aug 2026 (Thu) | 380.235 | 380.235 | 372.17 | 373.20 | 9,919 |
| 26th Aug 2026 (Wed) | 382.065 | 385.73 | 381.41 | 382.55 | 9,871 |
| 25th Aug 2026 (Tue) | 375.70 | 383.51 | 375.70 | 383.30 | 7,956 |
| 24th Aug 2026 (Mon) | 378.76 | 381.13 | 377.21 | 379.74 | 6,490 |
| 21st Aug 2026 (Fri) | 377.175 | 379.83 | 375.26 | 378.97 | 10,096 |
| 20th Aug 2026 (Thu) | 368.14 | 377.46 | 368.14 | 370.21 | 11,156 |
| 19th Aug 2026 (Wed) | 374.62 | 374.62 | 366.10 | 368.98 | 8,244 |
| 18th Aug 2026 (Tue) | 389.42 | 389.42 | 365.92 | 368.44 | 17,480 |
| 17th Aug 2026 (Mon) | 385.23 | 385.23 | 375.77 | 378.28 | 22,707 |
| 14th Aug 2026 (Fri) | 385.00 | 391.605 | 376.94 | 386.36 | 31,286 |
| 13th Aug 2026 (Thu) | 373.75 | 378.95 | 370.98 | 375.14 | 16,224 |
| 12th Aug 2026 (Wed) | 380.915 | 380.915 | 372.15 | 372.22 | 10,998 |
| 11th Aug 2026 (Tue) | 385.01 | 386.99 | 375.02 | 377.00 | 16,091 |
| 10th Aug 2026 (Mon) | 385.37 | 386.88 | 381.90 | 382.21 | 8,172 |
| 7th Aug 2026 (Fri) | 393.67 | 393.67 | 385.70 | 386.93 | 6,809 |
| 6th Aug 2026 (Thu) | 396.61 | 399.25 | 391.24 | 392.57 | 3,398 |
| 5th Aug 2026 (Wed) | 396.82 | 400.24 | 394.26 | 394.88 | 5,961 |
| 4th Aug 2026 (Tue) | 400.59 | 400.59 | 391.20 | 392.12 | 7,326 |
| 3rd Aug 2026 (Mon) | 398.115 | 400.60 | 394.52 | 395.79 | 6,554 |
| 31st Jul 2026 (Fri) | 409.30 | 411.60 | 400.37 | 400.58 | 15,669 |
| 30th Jul 2026 (Thu) | 392.72 | 402.77 | 390.76 | 402.27 | 12,120 |
| 29th Jul 2026 (Wed) | 387.14 | 390.42 | 381.19 | 383.93 | 1,501 |