| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 313.37 | 335.53 | 313.37 | 333.27 | 29,122 |
| 19th May 2026 (Tue) | 309.08 | 316.20 | 305.39 | 315.79 | 27,512 |
| 18th May 2026 (Mon) | 302.24 | 309.51 | 301.74 | 303.86 | 8,460 |
| 15th May 2026 (Fri) | 322.00 | 338.86 | 313.90 | 316.31 | 28,866 |
| 14th May 2026 (Thu) | 319.35 | 328.91 | 317.58 | 327.69 | 25,137 |
| 13th May 2026 (Wed) | 318.78 | 322.44 | 313.55 | 317.68 | 9,385 |
| 12th May 2026 (Tue) | 318.71 | 325.65 | 318.12 | 323.82 | 13,922 |
| 11th May 2026 (Mon) | 329.95 | 329.95 | 321.54 | 322.42 | 10,121 |
| 8th May 2026 (Fri) | 325.44 | 332.37 | 324.31 | 330.50 | 24,801 |
| 7th May 2026 (Thu) | 325.80 | 328.99 | 319.31 | 321.77 | 5,028 |
| 6th May 2026 (Wed) | 322.74 | 328.19 | 318.45 | 326.55 | 6,452 |
| 5th May 2026 (Tue) | 321.82 | 323.34 | 317.55 | 318.40 | 15,253 |
| 4th May 2026 (Mon) | 321.38 | 322.46 | 317.84 | 319.98 | 7,865 |
| 1st May 2026 (Fri) | 325.255 | 326.09 | 321.53 | 321.97 | 6,995 |
| 30th Apr 2026 (Thu) | 321.88 | 325.19 | 320.04 | 324.17 | 6,496 |
| 29th Apr 2026 (Wed) | 323.85 | 323.85 | 316.08 | 318.06 | 6,866 |
| 28th Apr 2026 (Tue) | 319.41 | 320.71 | 317.81 | 320.72 | 19,641 |
| 27th Apr 2026 (Mon) | 322.08 | 323.81 | 317.32 | 319.94 | 15,838 |
| 24th Apr 2026 (Fri) | 323.84 | 329.195 | 322.58 | 323.65 | 12,822 |
| 23rd Apr 2026 (Thu) | 332.39 | 332.655 | 321.54 | 323.49 | 16,730 |
| 22nd Apr 2026 (Wed) | 337.635 | 339.00 | 329.925 | 334.47 | 35,669 |
| 21st Apr 2026 (Tue) | 340.00 | 344.52 | 331.56 | 333.22 | 6,394 |
| 20th Apr 2026 (Mon) | 328.39 | 339.64 | 328.39 | 335.85 | 11,379 |
| 17th Apr 2026 (Fri) | 343.54 | 348.04 | 328.735 | 331.94 | 33,532 |
| 16th Apr 2026 (Thu) | 319.00 | 340.96 | 316.95 | 340.22 | 47,228 |
| 15th Apr 2026 (Wed) | 356.00 | 356.00 | 314.52 | 316.49 | 44,414 |
| 14th Apr 2026 (Tue) | 362.015 | 362.015 | 354.40 | 357.59 | 15,034 |
| 13th Apr 2026 (Mon) | 351.50 | 364.85 | 349.14 | 361.34 | 72,409 |
| 10th Apr 2026 (Fri) | 355.59 | 358.62 | 347.645 | 349.42 | 8,315 |
| 9th Apr 2026 (Thu) | 351.49 | 354.70 | 346.25 | 352.37 | 26,951 |
| 8th Apr 2026 (Wed) | 347.73 | 357.00 | 347.73 | 352.25 | 21,233 |
| 7th Apr 2026 (Tue) | 336.33 | 337.61 | 333.01 | 337.44 | 4,619 |
| 6th Apr 2026 (Mon) | 341.35 | 343.13 | 337.90 | 338.83 | 3,881 |
| 3rd Apr 2026 (Fri) | 333.83 | 341.09 | 333.26 | 339.98 | 2,700 |
| 2nd Apr 2026 (Thu) | 333.83 | 341.09 | 333.26 | 339.98 | 2,700 |
| 1st Apr 2026 (Wed) | 344.30 | 347.82 | 341.55 | 341.26 | 9,646 |
| 31st Mar 2026 (Tue) | 322.87 | 339.96 | 320.825 | 339.18 | 6,069 |
| 30th Mar 2026 (Mon) | 323.08 | 323.08 | 316.83 | 319.43 | 7,857 |
| 27th Mar 2026 (Fri) | 328.88 | 328.88 | 319.88 | 322.43 | 4,653 |
| 26th Mar 2026 (Thu) | 334.84 | 338.56 | 328.565 | 328.54 | 7,391 |
| 25th Mar 2026 (Wed) | 336.46 | 340.85 | 333.64 | 338.90 | 6,981 |
| 24th Mar 2026 (Tue) | 324.59 | 331.96 | 324.24 | 330.24 | 2,969 |
| 23rd Mar 2026 (Mon) | 330.88 | 338.33 | 326.99 | 329.83 | 6,850 |