| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 397.49 | 402.18 | 397.49 | 400.81 | 19,960 |
| 9th Jul 2026 (Thu) | 383.29 | 394.62 | 378.27 | 391.92 | 13,650 |
| 8th Jul 2026 (Wed) | 386.28 | 386.37 | 377.31 | 381.47 | 8,600 |
| 7th Jul 2026 (Tue) | 392.65 | 392.65 | 386.29 | 386.47 | 8,661 |
| 6th Jul 2026 (Mon) | 398.42 | 398.42 | 390.11 | 392.32 | 9,328 |
| 3rd Jul 2026 (Fri) | 391.84 | 391.84 | 391.21 | 391.21 | 0 |
| 2nd Jul 2026 (Thu) | 391.84 | 395.78 | 389.39 | 391.21 | 5,626 |
| 1st Jul 2026 (Wed) | 389.41 | 399.00 | 386.96 | 387.00 | 13,106 |
| 30th Jun 2026 (Tue) | 387.67 | 393.90 | 386.50 | 389.58 | 10,177 |
| 29th Jun 2026 (Mon) | 380.53 | 388.63 | 380.53 | 384.74 | 6,149 |
| 26th Jun 2026 (Fri) | 383.22 | 390.88 | 380.26 | 384.10 | 3,811 |
| 25th Jun 2026 (Thu) | 384.40 | 385.69 | 372.07 | 380.41 | 3,666 |
| 24th Jun 2026 (Wed) | 375.20 | 385.12 | 373.36 | 376.49 | 1,441 |
| 23rd Jun 2026 (Tue) | 372.99 | 376.03 | 368.78 | 368.77 | 17,961 |
| 22nd Jun 2026 (Mon) | 383.285 | 385.07 | 378.49 | 380.57 | 11,790 |
| 19th Jun 2026 (Fri) | 393.55 | 393.55 | 380.57 | 382.76 | 19,642 |
| 18th Jun 2026 (Thu) | 393.55 | 393.55 | 380.57 | 382.76 | 19,642 |
| 17th Jun 2026 (Wed) | 381.695 | 396.03 | 379.12 | 386.94 | 20,582 |
| 16th Jun 2026 (Tue) | 365.00 | 368.37 | 361.36 | 364.28 | 10,784 |
| 15th Jun 2026 (Mon) | 369.81 | 374.00 | 359.33 | 362.32 | 40,568 |
| 12th Jun 2026 (Fri) | 374.47 | 375.00 | 368.79 | 369.55 | 11,143 |
| 11th Jun 2026 (Thu) | 363.49 | 372.45 | 362.05 | 368.38 | 3,010 |
| 10th Jun 2026 (Wed) | 347.17 | 355.68 | 345.83 | 351.66 | 15,868 |
| 9th Jun 2026 (Tue) | 341.645 | 366.00 | 341.645 | 349.61 | 11,984 |
| 8th Jun 2026 (Mon) | 318.00 | 320.98 | 299.00 | 319.89 | 55,068 |
| 5th Jun 2026 (Fri) | 323.01 | 324.31 | 310.75 | 322.50 | 14,705 |
| 4th Jun 2026 (Thu) | 327.39 | 333.75 | 325.37 | 326.53 | 16,505 |
| 3rd Jun 2026 (Wed) | 337.585 | 337.585 | 327.695 | 327.42 | 15,360 |
| 2nd Jun 2026 (Tue) | 341.32 | 344.45 | 337.49 | 343.93 | 17,290 |
| 1st Jun 2026 (Mon) | 340.00 | 343.20 | 338.77 | 340.56 | 12,742 |
| 29th May 2026 (Fri) | 341.67 | 347.60 | 341.67 | 342.63 | 28,003 |
| 28th May 2026 (Thu) | 342.92 | 344.11 | 336.93 | 341.50 | 6,067 |
| 27th May 2026 (Wed) | 351.34 | 351.34 | 343.795 | 348.24 | 19,095 |
| 26th May 2026 (Tue) | 337.62 | 353.61 | 337.28 | 351.75 | 14,011 |
| 25th May 2026 (Mon) | 341.84 | 341.84 | 332.61 | 334.30 | 30,978 |
| 22nd May 2026 (Fri) | 341.84 | 341.84 | 332.61 | 334.30 | 30,978 |
| 21st May 2026 (Thu) | 331.45 | 345.705 | 331.45 | 344.00 | 12,549 |
| 20th May 2026 (Wed) | 313.37 | 335.53 | 313.37 | 333.27 | 29,122 |
| 19th May 2026 (Tue) | 309.08 | 316.20 | 305.39 | 315.79 | 27,512 |
| 18th May 2026 (Mon) | 302.24 | 309.51 | 301.74 | 303.86 | 8,460 |
| 15th May 2026 (Fri) | 322.00 | 338.86 | 313.90 | 316.31 | 28,866 |
| 14th May 2026 (Thu) | 319.35 | 328.91 | 317.58 | 327.69 | 25,137 |
| 13th May 2026 (Wed) | 318.78 | 322.44 | 313.55 | 317.68 | 9,385 |
| 12th May 2026 (Tue) | 318.71 | 325.65 | 318.12 | 323.82 | 13,922 |
| 11th May 2026 (Mon) | 329.95 | 329.95 | 321.54 | 322.42 | 10,121 |