| Price | $353.215 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.80 -0.79% |
| Buy | $361.63 |
| Sell | $344.50 |
| Last Trade: | Buy 32.00 at $353.13 |
| Day's Volume: | 17,620 |
| Last Close: | $353.30 |
| Open: | $358.45 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $351.91 - $359.74 |
| 52wk Range: | $193.31 - $379.60 |
| Market Capitalisation: | $34.32b |
| VWAP: | $353.92634 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $353.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $352.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $353.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $353.44 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $352.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $353.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 14 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 34 | $353.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
