| Price | $262.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.08 -1.18% |
| Buy | $264.00 |
| Sell | $239.05 |
| Last Trade: | Sell 46.00 at $262.22 |
| Day's Volume: | 24,745 |
| Last Close: | $262.61 |
| Open: | $259.805 |
| ISIN: | BMG2519Y1084 |
| Day's Range | $259.00 - $262.745 |
| 52wk Range: | $193.31 - $280.03 |
| Market Capitalisation: | $26.27b |
| VWAP: | $260.96596 |
| Shares in Issue: | 94.38m |
Credicorp Ltd (BAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $262.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $262.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $262.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 10 | $262.525 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $262.51 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $262.24 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $262.24 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 30 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 70 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
