Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ltd (BAP.US) Share Price

Price $340.23 on 03-04-2026 at 22:47:26
Change $-1.31 -0.39%
Buy $352.94
Sell $305.33
Last Trade: -
Day's Volume: 2,700
Last Close: $339.98
Open: $333.83
ISIN: BMG2519Y1084
Day's Range $333.26 - $341.09
52wk Range: $167.70 - $379.54
Market Capitalisation: $32.21b
VWAP: $338.82819
Shares in Issue: 94.38m

Credicorp Ltd (BAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credicorp Ltd trades

Credicorp Ltd (BAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 333.83 341.09 333.26 339.98 2,700
2nd Apr 2026 (Thu) 333.83 341.09 333.26 339.98 2,700
1st Apr 2026 (Wed) 344.30 347.82 341.55 341.26 9,646
31st Mar 2026 (Tue) 322.87 339.96 320.825 339.18 6,069
30th Mar 2026 (Mon) 323.08 323.08 316.83 319.43 7,857
27th Mar 2026 (Fri) 328.88 328.88 319.88 322.43 4,653
26th Mar 2026 (Thu) 334.84 338.56 328.565 328.54 7,391
25th Mar 2026 (Wed) 336.46 340.85 333.64 338.90 6,981
24th Mar 2026 (Tue) 324.59 331.96 324.24 330.24 2,969
23rd Mar 2026 (Mon) 330.88 338.33 326.99 329.83 6,850
20th Mar 2026 (Fri) 326.545 327.19 320.20 321.64 4,730
19th Mar 2026 (Thu) 317.55 329.18 316.40 328.32 5,720
18th Mar 2026 (Wed) 330.33 335.67 323.59 324.04 6,588
17th Mar 2026 (Tue) 339.68 339.68 332.90 334.58 15,539
16th Mar 2026 (Mon) 332.41 335.35 328.92 332.66 4,828
13th Mar 2026 (Fri) 331.60 334.13 324.91 325.68 8,606
12th Mar 2026 (Thu) 327.64 331.60 324.80 325.20 10,280
11th Mar 2026 (Wed) 339.88 340.88 332.45 337.61 5,334
10th Mar 2026 (Tue) 330.46 345.59 330.20 341.28 6,950
9th Mar 2026 (Mon) 326.24 329.62 320.10 329.60 2,532
6th Mar 2026 (Fri) 335.52 335.52 325.17 330.57 18,008
5th Mar 2026 (Thu) 335.68 335.84 326.44 334.18 1,831
See more Credicorp Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered