Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baosheng Media (BAOS.US) Share Price

Price $2.65 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $2.83
Sell $2.73
Last Trade: -
Day's Volume: 0
Last Close: $2.65
Open: $2.73
ISIN: KYG089081247
Day's Range $0.00 - $0.00
52wk Range: $1.98 - $8.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baosheng Media (BAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baosheng Media trades

Baosheng Media (BAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.73 2.73 2.64 2.65 9,145
19th May 2026 (Tue) 2.83 2.83 2.7328 2.7328 38
18th May 2026 (Mon) 2.83 2.88 2.83 2.88 68
15th May 2026 (Fri) 2.83 2.83 2.83 2.8201 1,044
14th May 2026 (Thu) 2.99 3.03 2.99 3.02 138
13th May 2026 (Wed) 2.79 3.05 2.79 3.0199 7,556
12th May 2026 (Tue) 2.65 2.65 2.65 2.65 81
11th May 2026 (Mon) 2.81 2.81 2.715 2.715 3
8th May 2026 (Fri) 2.81 2.81 2.81 2.81 200
7th May 2026 (Thu) 2.80 2.80 2.80 2.77 125
6th May 2026 (Wed) 2.72 2.94 2.72 2.94 12
5th May 2026 (Tue) 2.72 2.94 2.72 2.94 24
4th May 2026 (Mon) 2.72 3.00 2.72 2.85 2
1st May 2026 (Fri) 2.65 2.65 2.65 2.65 0
30th Apr 2026 (Thu) 2.65 2.74 2.65 2.74 753
29th Apr 2026 (Wed) 2.65 2.65 2.56 2.56 0
28th Apr 2026 (Tue) 2.65 2.705 2.65 2.705 56
27th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 119
24th Apr 2026 (Fri) 2.56 2.73 2.56 2.73 100
23rd Apr 2026 (Thu) 2.56 2.75 2.53 2.5925 66
22nd Apr 2026 (Wed) 2.58 2.58 2.58 2.58 915
21st Apr 2026 (Tue) 2.52 2.65 2.52 2.63 1,885
See more Baosheng Media price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered