| Price | $0.2507 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -3.79% |
| Buy | $0.2779 |
| Sell | $0.245 |
| Last Trade: | Sell 1.00 at $0.2561 |
| Day's Volume: | 2,821 |
| Last Close: | $0.2528 |
| Open: | $0.2665 |
| ISIN: | KYG089081247 |
| Day's Range | $0.2507 - $0.2665 |
| 52wk Range: | $0.2445 - $5.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.25884 |
| Shares in Issue: | N/A |
Baosheng Media (BAOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.2561 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 200 | $0.2557 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $0.262 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 200 | $0.262 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 2,000 | $0.26 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $0.2665 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.2665 | Automatic Execution |
09:30:01 - 28-Sep-26 |
