| Price | $2.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -2.17% |
| Buy | $2.85 |
| Sell | $2.70 |
| Last Trade: | Buy 10.00 at $2.70 |
| Day's Volume: | 174 |
| Last Close: | $2.81 |
| Open: | $2.73 |
| ISIN: | KYG089081247 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.98 - $5.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.722983 |
| Shares in Issue: | N/A |
Baosheng Media (BAOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.70 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:41:41 - 10-Jul-26 |
| Sell* | 27 | $2.79 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 2 | $2.71 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | $2.75 | Ordinary |
07:55:19 - 10-Jul-26 |
| Buy* | 9 | $2.66 | Ordinary |
05:19:10 - 10-Jul-26 |
