| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.73 | 2.81 | 2.73 | 2.81 | 174 |
| 9th Jul 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.765 | 154 |
| 8th Jul 2026 (Wed) | 2.67 | 2.715 | 2.67 | 2.715 | 2,768 |
| 7th Jul 2026 (Tue) | 2.67 | 2.74 | 2.64 | 2.65 | 16 |
| 6th Jul 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.67 | 27 |
| 3rd Jul 2026 (Fri) | 2.635 | 2.64 | 2.635 | 2.64 | 0 |
| 2nd Jul 2026 (Thu) | 2.635 | 2.635 | 2.635 | 2.64 | 9 |
| 1st Jul 2026 (Wed) | 2.56 | 2.65 | 2.56 | 2.65 | 1 |
| 30th Jun 2026 (Tue) | 2.56 | 2.60 | 2.56 | 2.60 | 70 |
| 29th Jun 2026 (Mon) | 2.56 | 2.59 | 2.52 | 2.66 | 46 |
| 26th Jun 2026 (Fri) | 2.73 | 2.73 | 2.68 | 2.68 | 10 |
| 25th Jun 2026 (Thu) | 2.73 | 2.73 | 2.60 | 2.61 | 544 |
| 24th Jun 2026 (Wed) | 2.78 | 2.795 | 2.75 | 2.79 | 137 |
| 23rd Jun 2026 (Tue) | 2.76 | 2.76 | 2.75 | 2.79 | 1,452 |
| 22nd Jun 2026 (Mon) | 2.78 | 2.78 | 2.75 | 2.75 | 6 |
| 19th Jun 2026 (Fri) | 2.78 | 2.78 | 2.69 | 2.77 | 814 |
| 18th Jun 2026 (Thu) | 2.78 | 2.78 | 2.69 | 2.77 | 814 |
| 17th Jun 2026 (Wed) | 2.97 | 2.97 | 2.88 | 2.88 | 41 |
| 16th Jun 2026 (Tue) | 2.97 | 2.97 | 2.65 | 2.65 | 30 |
| 15th Jun 2026 (Mon) | 2.97 | 2.985 | 2.79 | 2.88 | 1,775 |
| 12th Jun 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.89 | 876 |
| 11th Jun 2026 (Thu) | 2.72 | 2.90 | 2.72 | 3.02 | 1,640 |
| 10th Jun 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.97 | 27,639 |
| 9th Jun 2026 (Tue) | 2.84 | 2.92 | 2.72 | 2.88 | 1,535 |
| 8th Jun 2026 (Mon) | 2.50 | 2.91 | 2.46 | 2.86 | 2,506 |
| 5th Jun 2026 (Fri) | 2.40 | 2.69 | 2.38 | 2.56 | 3,280 |
| 4th Jun 2026 (Thu) | 3.25 | 3.79 | 2.31 | 2.46 | 310,318 |
| 3rd Jun 2026 (Wed) | 3.23 | 3.30 | 3.00 | 3.25 | 1,550 |
| 2nd Jun 2026 (Tue) | 2.87 | 2.95 | 2.87 | 2.95 | 1,487 |
| 1st Jun 2026 (Mon) | 2.87 | 3.00 | 2.87 | 3.00 | 45 |
| 29th May 2026 (Fri) | 2.87 | 2.90 | 2.87 | 2.90 | 0 |
| 28th May 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.81 | 172 |
| 27th May 2026 (Wed) | 2.83 | 2.94 | 2.83 | 2.94 | 4 |
| 26th May 2026 (Tue) | 2.83 | 3.00 | 2.76 | 2.96 | 11,341 |
| 25th May 2026 (Mon) | 2.725 | 2.77 | 2.725 | 2.77 | 0 |
| 22nd May 2026 (Fri) | 2.725 | 2.77 | 2.725 | 2.77 | 0 |
| 21st May 2026 (Thu) | 2.725 | 2.725 | 2.725 | 2.6616 | 493 |
| 20th May 2026 (Wed) | 2.73 | 2.73 | 2.64 | 2.65 | 9,145 |
| 19th May 2026 (Tue) | 2.83 | 2.83 | 2.7328 | 2.7328 | 38 |
| 18th May 2026 (Mon) | 2.83 | 2.88 | 2.83 | 2.88 | 68 |
| 15th May 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.8201 | 1,044 |
| 14th May 2026 (Thu) | 2.99 | 3.03 | 2.99 | 3.02 | 138 |
| 13th May 2026 (Wed) | 2.79 | 3.05 | 2.79 | 3.0199 | 7,556 |
| 12th May 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 81 |
| 11th May 2026 (Mon) | 2.81 | 2.81 | 2.715 | 2.715 | 3 |