Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baosheng Media (BAOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.70 Ordinary
16:41:41 - 10-Jul-26
Buy* 100 $2.70 Ordinary
16:41:41 - 10-Jul-26
Sell* 27 $2.79 Automatic Execution
15:29:42 - 10-Jul-26
Sell* 2 $2.71 Automatic Execution
14:59:00 - 10-Jul-26
Buy* 5 $2.75 Ordinary
07:55:19 - 10-Jul-26
Buy* 9 $2.66 Ordinary
05:19:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84