| Price | $2.87 on 22-08-2025 at 21:35:02 |
|---|---|
| Change | $0.17 6.3% |
| Buy | $2.87 |
| Sell | $2.75 |
| Last Trade: | Buy 200.00 at $2.91 |
| Day's Volume: | 368 |
| Last Close: | $2.87 |
| Open: | $2.79 |
| ISIN: | KYG089081247 |
| Day's Range | $2.79 - $2.91 |
| 52wk Range: | $2.14 - $6.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.85707 |
| Shares in Issue: | N/A |
Baosheng Media (BAOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.91 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 15 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 600 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Buy* | 250 | $2.83 | Automatic Execution |
10:22:20 - 22-Aug-25 |
