Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baosheng Media (BAOS.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:26
Change $0.12 4.72%
Buy $2.68
Sell $2.48
Last Trade: -
Day's Volume: 261
Last Close: $2.54
Open: $2.54
ISIN: KYG089081247
Day's Range $2.54 - $2.55
52wk Range: $1.57 - $8.30
Market Capitalisation: $N/A
VWAP: $2.522841
Shares in Issue: N/A

Baosheng Media (BAOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baosheng Media trades

Baosheng Media (BAOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.55 2.54 2.54 261
2nd Apr 2026 (Thu) 2.54 2.55 2.54 2.54 261
1st Apr 2026 (Wed) 2.60 2.60 2.5574 2.5574 149
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.5861 0
30th Mar 2026 (Mon) 2.46 2.46 2.46 2.46 256
27th Mar 2026 (Fri) 2.55 2.57 2.52 2.52 159
26th Mar 2026 (Thu) 2.53 2.53 2.4912 2.4912 0
25th Mar 2026 (Wed) 2.53 2.5725 2.53 2.5725 0
24th Mar 2026 (Tue) 2.53 2.56 2.53 2.56 0
23rd Mar 2026 (Mon) 2.53 2.62 2.53 2.62 0
20th Mar 2026 (Fri) 2.53 2.68 2.53 2.59 100
19th Mar 2026 (Thu) 2.56 2.56 2.45 2.33 2,112
18th Mar 2026 (Wed) 2.65 2.71 2.65 2.66 0
17th Mar 2026 (Tue) 2.70 2.70 2.66 2.66 4,382
16th Mar 2026 (Mon) 2.64 2.64 2.64 2.64 1,747
13th Mar 2026 (Fri) 2.64 2.64 2.64 2.68 5
12th Mar 2026 (Thu) 2.63 2.68 2.63 2.68 50
11th Mar 2026 (Wed) 2.63 2.68 2.63 2.68 0
10th Mar 2026 (Tue) 2.63 2.76 2.63 2.76 0
9th Mar 2026 (Mon) 2.63 2.76 2.63 2.76 1
6th Mar 2026 (Fri) 2.63 2.68 2.63 2.68 0
5th Mar 2026 (Thu) 2.63 2.79 2.63 2.79 115
See more Baosheng Media price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered