| Price | $3.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.24 7.38% |
| Buy | $3.65 |
| Sell | $3.14 |
| Last Trade: | Buy 110.00 at $3.51 |
| Day's Volume: | 29,671 |
| Last Close: | $3.47 |
| Open: | $3.30 |
| ISIN: | KYG089081247 |
| Day's Range | $3.22 - $3.60 |
| 52wk Range: | $2.14 - $6.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.316359 |
| Shares in Issue: | N/A |
Baosheng Media (BAOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $3.51 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 7 | $3.51 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 23 | $3.55 | Automatic Execution |
14:30:43 - 19-Sep-25 |
