| Price | $2.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.77% |
| Buy | $2.84 |
| Sell | $2.60 |
| Last Trade: | Buy 100.00 at $2.63 |
| Day's Volume: | 498 |
| Last Close: | $2.62 |
| Open: | $2.63 |
| ISIN: | KYG089081247 |
| Day's Range | $2.59 - $2.69 |
| 52wk Range: | $2.14 - $8.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.620075 |
| Shares in Issue: | N/A |
Baosheng Media (BAOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.63 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 106 | $2.55 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 92 | $2.56 | Ordinary |
04:27:44 - 06-Feb-26 |
