| Price | $68.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.86 -1.25% |
| Buy | $69.05 |
| Sell | $65.48 |
| Last Trade: | Sell 1.00 at $68.32 |
| Day's Volume: | 11,612 |
| Last Close: | $68.17 |
| Open: | $68.61 |
| ISIN: | US06652V2088 |
| Day's Range | $67.99 - $68.81 |
| 52wk Range: | $57.37 - $74.29 |
| Market Capitalisation: | $2.35b |
| VWAP: | $68.56267 |
| Shares in Issue: | 34.09m |
Banner Corp (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.32 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 46 | $68.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 46 | $68.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 28 | $68.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
