| Price | $67.62 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.72 1.08% |
| Buy | $70.00 |
| Sell | $61.75 |
| Last Trade: | Sell 100.00 at $67.53 |
| Day's Volume: | 12,039 |
| Last Close: | $67.58 |
| Open: | $66.825 |
| ISIN: | US06652V2088 |
| Day's Range | $66.825 - $67.96 |
| 52wk Range: | $57.37 - $69.65 |
| Market Capitalisation: | $2.26b |
| VWAP: | $67.62413 |
| Shares in Issue: | 34.09m |
Banner Corp (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.53 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $67.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 80 | $67.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 20 | $67.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 80 | $67.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 13 | $67.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $67.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $67.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:54:47 - 10-Jul-26 |
