| Price | $64.19 on 21-05-2026 at 16:31:56 |
|---|---|
| Change | $-0.46 -0.71% |
| Buy | $64.26 |
| Sell | $64.14 |
| Last Trade: | Sell 4.00 at $64.54 |
| Day's Volume: | 512 |
| Last Close: | $64.65 |
| Open: | $64.11 |
| ISIN: | US06652V2088 |
| Day's Range | $64.11 - $64.62 |
| 52wk Range: | $57.49 - $69.54 |
| Market Capitalisation: | $2.16b |
| VWAP: | $64.41666 |
| Shares in Issue: | 34.09m |
Banner Corp. (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $64.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $64.615 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 3 | $64.19 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $64.535 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 13 | $64.46 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 6 | $64.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 12 | $64.46 | Automatic Execution |
11:22:36 - 21-May-26 |
