| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.825 | 67.96 | 66.825 | 67.58 | 12,039 |
| 9th Jul 2026 (Thu) | 66.785 | 67.16 | 66.645 | 66.85 | 16,905 |
| 8th Jul 2026 (Wed) | 66.66 | 66.69 | 66.00 | 66.32 | 3,923 |
| 7th Jul 2026 (Tue) | 67.75 | 68.00 | 67.31 | 67.325 | 5,047 |
| 6th Jul 2026 (Mon) | 67.78 | 67.78 | 67.20 | 67.60 | 5,036 |
| 3rd Jul 2026 (Fri) | 68.18 | 68.18 | 67.17 | 67.17 | 0 |
| 2nd Jul 2026 (Thu) | 68.18 | 68.18 | 66.86 | 67.17 | 2,190 |
| 1st Jul 2026 (Wed) | 66.92 | 68.10 | 66.92 | 67.83 | 11,046 |
| 30th Jun 2026 (Tue) | 66.13 | 66.68 | 66.10 | 66.44 | 12,106 |
| 29th Jun 2026 (Mon) | 67.69 | 67.69 | 66.17 | 66.30 | 15,724 |
| 26th Jun 2026 (Fri) | 68.25 | 68.25 | 67.44 | 67.78 | 9,714 |
| 25th Jun 2026 (Thu) | 67.89 | 68.17 | 67.47 | 67.94 | 2,537 |
| 24th Jun 2026 (Wed) | 67.56 | 67.75 | 67.19 | 67.61 | 3,994 |
| 23rd Jun 2026 (Tue) | 66.00 | 67.04 | 65.81 | 66.96 | 6,333 |
| 22nd Jun 2026 (Mon) | 65.45 | 65.73 | 65.38 | 65.54 | 4,659 |
| 19th Jun 2026 (Fri) | 65.40 | 65.40 | 64.41 | 64.83 | 8,186 |
| 18th Jun 2026 (Thu) | 65.40 | 65.40 | 64.41 | 64.83 | 8,186 |
| 17th Jun 2026 (Wed) | 66.37 | 66.37 | 64.205 | 64.76 | 9,567 |
| 16th Jun 2026 (Tue) | 66.45 | 66.74 | 65.59 | 66.12 | 4,906 |
| 15th Jun 2026 (Mon) | 67.44 | 67.44 | 65.75 | 65.87 | 5,544 |
| 12th Jun 2026 (Fri) | 67.30 | 67.31 | 67.03 | 67.24 | 6,458 |
| 11th Jun 2026 (Thu) | 66.905 | 67.03 | 66.03 | 66.85 | 1,419 |
| 10th Jun 2026 (Wed) | 66.27 | 66.58 | 65.81 | 66.50 | 5,593 |
| 9th Jun 2026 (Tue) | 66.00 | 66.60 | 65.31 | 65.37 | 1,422 |
| 8th Jun 2026 (Mon) | 65.48 | 65.48 | 64.66 | 64.80 | 2,946 |
| 5th Jun 2026 (Fri) | 64.80 | 65.38 | 64.79 | 64.86 | 2,214 |
| 4th Jun 2026 (Thu) | 64.20 | 64.87 | 64.14 | 64.61 | 7,080 |
| 3rd Jun 2026 (Wed) | 63.52 | 63.52 | 62.47 | 62.90 | 18,792 |
| 2nd Jun 2026 (Tue) | 63.64 | 64.62 | 63.64 | 64.39 | 10,775 |
| 1st Jun 2026 (Mon) | 64.19 | 64.20 | 62.81 | 62.89 | 10,472 |
| 29th May 2026 (Fri) | 65.57 | 65.71 | 64.91 | 65.00 | 6,601 |
| 28th May 2026 (Thu) | 64.915 | 65.57 | 64.91 | 65.53 | 10,414 |
| 27th May 2026 (Wed) | 65.58 | 65.67 | 64.93 | 65.145 | 15,636 |
| 26th May 2026 (Tue) | 65.25 | 65.42 | 64.74 | 65.36 | 6,324 |
| 25th May 2026 (Mon) | 64.47 | 64.85 | 64.44 | 64.65 | 11,484 |
| 22nd May 2026 (Fri) | 64.47 | 64.85 | 64.44 | 64.65 | 11,484 |
| 21st May 2026 (Thu) | 64.11 | 64.73 | 63.93 | 64.60 | 7,496 |
| 20th May 2026 (Wed) | 63.50 | 64.94 | 63.14 | 64.65 | 16,341 |
| 19th May 2026 (Tue) | 63.49 | 63.90 | 63.12 | 63.49 | 3,814 |
| 18th May 2026 (Mon) | 62.97 | 64.06 | 62.97 | 64.05 | 3,708 |
| 15th May 2026 (Fri) | 63.62 | 63.62 | 62.44 | 62.58 | 11,272 |
| 14th May 2026 (Thu) | 63.60 | 64.11 | 63.49 | 63.72 | 6,181 |
| 13th May 2026 (Wed) | 64.31 | 64.39 | 63.19 | 63.26 | 8,665 |
| 12th May 2026 (Tue) | 64.44 | 64.58 | 63.08 | 64.50 | 4,793 |
| 11th May 2026 (Mon) | 65.46 | 65.70 | 64.62 | 64.79 | 9,625 |