| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.50 | 64.94 | 63.14 | 64.65 | 16,341 |
| 19th May 2026 (Tue) | 63.49 | 63.90 | 63.12 | 63.49 | 3,814 |
| 18th May 2026 (Mon) | 62.97 | 64.06 | 62.97 | 64.05 | 3,708 |
| 15th May 2026 (Fri) | 63.62 | 63.62 | 62.44 | 62.58 | 11,272 |
| 14th May 2026 (Thu) | 63.60 | 64.11 | 63.49 | 63.72 | 6,181 |
| 13th May 2026 (Wed) | 64.31 | 64.39 | 63.19 | 63.26 | 8,665 |
| 12th May 2026 (Tue) | 64.44 | 64.58 | 63.08 | 64.50 | 4,793 |
| 11th May 2026 (Mon) | 65.46 | 65.70 | 64.62 | 64.79 | 9,625 |
| 8th May 2026 (Fri) | 65.26 | 65.87 | 65.26 | 65.67 | 9,099 |
| 7th May 2026 (Thu) | 66.42 | 66.43 | 65.41 | 65.58 | 3,832 |
| 6th May 2026 (Wed) | 65.26 | 66.26 | 65.26 | 66.23 | 10,064 |
| 5th May 2026 (Tue) | 64.58 | 65.44 | 64.58 | 64.98 | 17,184 |
| 4th May 2026 (Mon) | 65.40 | 65.765 | 64.46 | 64.79 | 11,037 |
| 1st May 2026 (Fri) | 67.00 | 67.15 | 65.42 | 65.87 | 16,692 |
| 30th Apr 2026 (Thu) | 65.63 | 67.03 | 65.63 | 66.91 | 11,457 |
| 29th Apr 2026 (Wed) | 67.03 | 67.39 | 66.005 | 66.25 | 4,675 |
| 28th Apr 2026 (Tue) | 67.90 | 68.50 | 67.21 | 67.37 | 7,854 |
| 27th Apr 2026 (Mon) | 67.11 | 67.72 | 66.80 | 67.51 | 10,572 |
| 24th Apr 2026 (Fri) | 67.39 | 67.94 | 66.26 | 66.30 | 8,646 |
| 23rd Apr 2026 (Thu) | 65.50 | 68.03 | 65.50 | 67.76 | 22,845 |
| 22nd Apr 2026 (Wed) | 63.99 | 64.16 | 63.37 | 63.59 | 13,329 |
| 21st Apr 2026 (Tue) | 64.66 | 64.66 | 63.53 | 63.84 | 4,176 |
| 20th Apr 2026 (Mon) | 64.57 | 65.37 | 64.57 | 64.84 | 3,868 |
| 17th Apr 2026 (Fri) | 64.20 | 65.40 | 64.17 | 64.58 | 11,773 |
| 16th Apr 2026 (Thu) | 63.23 | 63.32 | 63.03 | 63.09 | 5,099 |
| 15th Apr 2026 (Wed) | 64.02 | 64.02 | 63.25 | 63.35 | 4,580 |
| 14th Apr 2026 (Tue) | 63.82 | 64.27 | 63.45 | 64.07 | 7,054 |
| 13th Apr 2026 (Mon) | 63.35 | 64.03 | 63.20 | 63.97 | 14,485 |
| 10th Apr 2026 (Fri) | 63.615 | 64.19 | 63.39 | 63.99 | 6,913 |
| 9th Apr 2026 (Thu) | 63.30 | 64.76 | 63.30 | 64.31 | 8,532 |
| 8th Apr 2026 (Wed) | 64.435 | 64.59 | 63.57 | 63.64 | 5,471 |
| 7th Apr 2026 (Tue) | 62.50 | 62.845 | 61.96 | 62.70 | 6,671 |
| 6th Apr 2026 (Mon) | 61.70 | 62.70 | 61.24 | 62.68 | 8,786 |
| 3rd Apr 2026 (Fri) | 60.66 | 61.57 | 60.51 | 61.60 | 7,008 |
| 2nd Apr 2026 (Thu) | 60.66 | 61.57 | 60.51 | 61.60 | 7,008 |
| 1st Apr 2026 (Wed) | 61.12 | 61.88 | 61.02 | 61.40 | 3,270 |
| 31st Mar 2026 (Tue) | 60.73 | 60.78 | 60.11 | 60.68 | 3,334 |
| 30th Mar 2026 (Mon) | 59.84 | 60.365 | 59.83 | 60.08 | 7,815 |
| 27th Mar 2026 (Fri) | 59.73 | 60.18 | 59.60 | 59.74 | 3,759 |
| 26th Mar 2026 (Thu) | 59.88 | 60.55 | 59.85 | 60.36 | 5,064 |
| 25th Mar 2026 (Wed) | 60.53 | 60.53 | 59.70 | 60.06 | 4,318 |
| 24th Mar 2026 (Tue) | 59.31 | 60.87 | 58.87 | 60.05 | 5,105 |
| 23rd Mar 2026 (Mon) | 59.79 | 60.82 | 59.07 | 58.99 | 4,980 |