| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.61 | 68.81 | 67.99 | 68.17 | 11,612 |
| 25th Sep 2026 (Fri) | 69.42 | 69.61 | 69.07 | 69.03 | 9,589 |
| 24th Sep 2026 (Thu) | 68.175 | 68.87 | 67.83 | 68.79 | 1,378 |
| 23rd Sep 2026 (Wed) | 69.05 | 69.05 | 68.035 | 68.07 | 5,658 |
| 22nd Sep 2026 (Tue) | 70.03 | 70.37 | 68.89 | 68.88 | 11,343 |
| 21st Sep 2026 (Mon) | 70.99 | 71.01 | 69.725 | 69.72 | 1,729 |
| 18th Sep 2026 (Fri) | 70.495 | 70.88 | 69.94 | 70.73 | 8,597 |
| 17th Sep 2026 (Thu) | 71.63 | 71.70 | 70.755 | 70.78 | 9,798 |
| 16th Sep 2026 (Wed) | 71.90 | 72.155 | 70.07 | 71.08 | 9,781 |
| 15th Sep 2026 (Tue) | 71.97 | 72.585 | 71.87 | 72.13 | 11,929 |
| 14th Sep 2026 (Mon) | 71.50 | 72.15 | 71.35 | 71.94 | 11,646 |
| 11th Sep 2026 (Fri) | 71.07 | 71.42 | 70.36 | 71.30 | 17,212 |
| 10th Sep 2026 (Thu) | 70.43 | 70.84 | 69.85 | 70.82 | 10,686 |
| 9th Sep 2026 (Wed) | 69.64 | 70.45 | 69.38 | 70.41 | 17,209 |
| 8th Sep 2026 (Tue) | 71.01 | 71.01 | 69.84 | 69.92 | 10,458 |
| 7th Sep 2026 (Mon) | 71.35 | 71.76 | 71.13 | 71.15 | 12,449 |
| 4th Sep 2026 (Fri) | 71.35 | 71.76 | 71.13 | 71.15 | 12,449 |
| 3rd Sep 2026 (Thu) | 70.62 | 71.41 | 70.62 | 71.12 | 13,966 |
| 2nd Sep 2026 (Wed) | 69.12 | 70.395 | 69.11 | 70.04 | 13,238 |
| 1st Sep 2026 (Tue) | 69.62 | 69.86 | 68.41 | 68.58 | 12,367 |
| 31st Aug 2026 (Mon) | 70.42 | 70.42 | 69.66 | 70.14 | 10,001 |
| 28th Aug 2026 (Fri) | 70.60 | 70.60 | 70.25 | 70.50 | 3,696 |
| 27th Aug 2026 (Thu) | 69.65 | 70.33 | 69.62 | 70.17 | 5,648 |
| 26th Aug 2026 (Wed) | 70.30 | 70.855 | 70.245 | 70.36 | 11,022 |
| 25th Aug 2026 (Tue) | 70.60 | 71.01 | 70.22 | 70.31 | 5,686 |
| 24th Aug 2026 (Mon) | 71.36 | 71.36 | 70.75 | 70.82 | 8,789 |
| 21st Aug 2026 (Fri) | 72.29 | 72.29 | 70.65 | 71.14 | 30,200 |
| 20th Aug 2026 (Thu) | 70.71 | 71.71 | 70.71 | 71.66 | 34,128 |
| 19th Aug 2026 (Wed) | 72.76 | 72.76 | 71.04 | 71.14 | 4,879 |
| 18th Aug 2026 (Tue) | 73.40 | 73.59 | 72.42 | 72.73 | 13,758 |
| 17th Aug 2026 (Mon) | 74.29 | 74.29 | 73.19 | 73.65 | 56,293 |
| 14th Aug 2026 (Fri) | 73.80 | 74.07 | 73.61 | 74.01 | 5,298 |
| 13th Aug 2026 (Thu) | 73.80 | 74.055 | 73.39 | 73.69 | 26,960 |
| 12th Aug 2026 (Wed) | 73.48 | 73.48 | 72.70 | 73.42 | 17,346 |
| 11th Aug 2026 (Tue) | 72.195 | 72.95 | 72.00 | 72.76 | 11,724 |
| 10th Aug 2026 (Mon) | 70.96 | 71.46 | 70.55 | 71.41 | 15,878 |
| 7th Aug 2026 (Fri) | 70.96 | 71.02 | 70.60 | 70.67 | 4,374 |
| 6th Aug 2026 (Thu) | 70.83 | 70.83 | 70.20 | 70.49 | 2,328 |
| 5th Aug 2026 (Wed) | 71.67 | 71.67 | 70.555 | 70.64 | 6,023 |
| 4th Aug 2026 (Tue) | 70.665 | 72.50 | 70.665 | 71.81 | 7,164 |
| 3rd Aug 2026 (Mon) | 70.99 | 71.71 | 70.43 | 70.55 | 23,943 |
| 31st Jul 2026 (Fri) | 69.86 | 70.54 | 69.22 | 70.41 | 9,527 |
| 30th Jul 2026 (Thu) | 69.63 | 70.10 | 69.56 | 69.84 | 8,228 |
| 29th Jul 2026 (Wed) | 70.56 | 70.58 | 69.44 | 69.96 | 5,772 |