| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $64.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $64.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $64.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $64.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 24 | $63.99 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 4 | $63.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 2 | $63.945 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 1 | $63.945 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $63.95 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $63.95 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 4 | $64.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $64.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $64.615 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 3 | $64.19 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $64.535 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 13 | $64.46 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 6 | $64.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 12 | $64.46 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 15 | $64.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 8 | $64.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 13 | $64.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 2 | $64.14 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 19 | $64.54 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 12 | $64.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $64.14 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 4 | $64.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 6 | $64.11 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $64.54 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 16 | $64.44 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 47 | $64.54 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 15 | $64.17 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 14 | $64.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 2 | $64.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 86 | $64.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $64.495 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $64.49 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $64.49 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 40 | $64.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $64.45 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $64.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 3 | $64.465 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $64.14 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $64.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 71 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $64.14 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $64.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $63.935 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $63.755 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 1 | $64.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $64.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $64.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $64.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $64.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $64.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $64.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $64.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $64.17 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 2 | $64.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $64.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $64.75 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $64.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $64.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $64.55 | Ordinary |
09:25:00 - 21-May-26 |