Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banner Corp (BANR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.53 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 80 $67.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 80 $67.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 13 $67.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $67.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $67.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $67.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $67.67 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $67.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $67.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $67.72 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $67.695 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 4 $67.695 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 300 $67.70 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 25 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 25 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 20 $67.66 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $67.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $67.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 48 $67.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $67.73 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 9 $67.75 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 8 $67.74 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $67.75 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 8 $67.76 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 7 $67.76 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 14 $67.76 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 40 $67.775 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 4 $67.775 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $67.775 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $67.76 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 24 $67.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $67.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $67.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $67.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $67.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 116 $67.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $67.68 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 20 $67.67 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 80 $67.68 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 3 $67.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 25 $67.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 15 $67.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 8 $67.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 22 $67.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 3 $67.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 22 $67.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 3 $67.77 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 10 $67.795 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $67.82 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 11 $67.71 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 40 $67.64 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 30 $67.66 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 30 $67.695 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 16 $67.685 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 30 $67.68 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 22 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 78 $67.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $67.65 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $67.62 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 3 $67.62 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 38 $67.61 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 62 $67.62 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 7 $67.62 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 200 $67.62 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 50 $67.61 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 30 $67.59 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 30 $67.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 11 $67.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 39 $67.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $67.58 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 26 $67.74 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 130 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 8 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 52 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 8 $67.75 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $67.71 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 3 $67.71 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 50 $67.70 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 68 $67.70 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 71 $67.70 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 50 $67.70 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 17 $67.67 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 17 $67.67 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 19 $67.67 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 27 $67.58 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 23 $67.73 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $67.75 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 84 $67.80 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 20 $67.79 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 80 $67.79 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 20 $67.80 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 20 $67.80 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 3 $67.98 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $67.98 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 4 $67.99 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 76 $67.95 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 24 $67.95 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 5 $67.94 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 13 $68.02 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 15 $67.98 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 19 $67.895 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 30 $67.91 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $67.97 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 4 $67.97 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $67.83 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 4 $67.88 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 10 $67.88 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 59 $67.85 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 10 $67.84 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $67.82 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 100 $67.785 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 13 $67.77 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 30 $67.82 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 12 $67.76 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 4 $67.75 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 12 $67.73 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $67.76 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 15 $67.72 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 91 $67.72 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 4 $67.71 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 25 $67.71 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 4 $67.71 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $67.74 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 44 $67.68 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 106 $67.68 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 56 $67.68 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 23 $67.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 13 $67.67 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 30 $67.67 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 6 $67.67 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $67.50 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 15 $67.55 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $67.54 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 22 $67.54 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 22 $67.53 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 200 $67.53 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 12 $67.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 18 $67.51 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 37 $67.53 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 14 $67.55 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 51 $67.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $67.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 60 $67.54 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $67.54 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 13 $67.76 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 6 $67.76 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 26 $67.53 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 27 $67.36 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $67.62 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 27 $67.35 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $67.62 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 27 $67.35 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 50 $67.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 3 $67.27 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2 $67.63 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $67.475 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 5 $67.40 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 27 $67.27 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 75 $67.485 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $67.17 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 5 $67.49 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 19 $67.37 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 4 $67.53 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $67.18 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 6 $67.49 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 19 $67.36 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $67.18 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 7 $67.66 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 3 $67.18 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 2 $67.66 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $67.54 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 19 $67.36 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $67.19 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $67.74 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 6 $67.71 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 2 $67.51 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 50 $67.20 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $66.94 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $67.74 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 12 $67.31 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 4 $67.28 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $67.77 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 2 $67.74 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 6 $67.28 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 40 $67.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $67.00 Automatic Execution
 09:45:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84