| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.32 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 46 | $68.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 46 | $68.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 28 | $68.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 7 | $68.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 4 | $68.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $68.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $68.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $68.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $68.39 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 7 | $68.33 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 20 | $68.39 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 62 | $68.34 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 38 | $68.34 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 20 | $68.38 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $68.34 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 114 | $68.34 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 20 | $68.34 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 9 | $68.41 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 20 | $68.34 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 3 | $68.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 47 | $68.42 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 47 | $68.42 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 17 | $68.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $68.43 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 8 | $68.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 20 | $68.43 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 20 | $68.53 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 20 | $68.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 9 | $68.52 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 24 | $68.52 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 12 | $68.53 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 12 | $68.53 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 11 | $68.53 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $68.53 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 11 | $68.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 34 | $68.49 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 34 | $68.49 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 10 | $68.47 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 5 | $68.435 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 4 | $68.435 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 20 | $68.40 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $68.43 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 1 | $68.43 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 2 | $68.43 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 19 | $68.53 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 20 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 31 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 31 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 36 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 11 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 24 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 12 | $68.63 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 15 | $68.63 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 75 | $68.63 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $68.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 30 | $68.59 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $68.52 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 4 | $68.52 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 98 | $68.55 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 22 | $68.55 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 4 | $68.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $68.59 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 99 | $68.59 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $68.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 6 | $68.30 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 13 | $68.30 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 200 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 7 | $68.07 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 20 | $68.05 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 4 | $68.37 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 89 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 36 | $68.08 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 4 | $68.08 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 11 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $68.06 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 88 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 4 | $68.06 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 7 | $68.12 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 33 | $68.49 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 67 | $68.49 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $68.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Ordinary |
05:12:40 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
05:12:40 - 28-Sep-26 |
| Sell* | 3,000 | $68.80 | Ordinary |
05:12:40 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 3,000 | $68.90 | Ordinary |
04:59:47 - 28-Sep-26 |