Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banner Corp (BANR.US) Share Price

Price $61.57 on 03-04-2026 at 22:47:26
Change $0.11 0.18%
Buy $75.00
Sell $59.75
Last Trade: -
Day's Volume: 7,008
Last Close: $61.60
Open: $60.66
ISIN: US06652V2088
Day's Range $60.51 - $61.57
52wk Range: $54.35 - $69.65
Market Capitalisation: $2.10b
VWAP: $61.15427
Shares in Issue: 34.10m

Banner Corp (BANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banner Corp trades

Banner Corp (BANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.66 61.57 60.51 61.60 7,008
2nd Apr 2026 (Thu) 60.66 61.57 60.51 61.60 7,008
1st Apr 2026 (Wed) 61.12 61.88 61.02 61.40 3,270
31st Mar 2026 (Tue) 60.73 60.78 60.11 60.68 3,334
30th Mar 2026 (Mon) 59.84 60.365 59.83 60.08 7,815
27th Mar 2026 (Fri) 59.73 60.18 59.60 59.74 3,759
26th Mar 2026 (Thu) 59.88 60.55 59.85 60.36 5,064
25th Mar 2026 (Wed) 60.53 60.53 59.70 60.06 4,318
24th Mar 2026 (Tue) 59.31 60.87 58.87 60.05 5,105
23rd Mar 2026 (Mon) 59.79 60.82 59.07 58.99 4,980
20th Mar 2026 (Fri) 58.25 58.40 57.66 58.07 13,886
19th Mar 2026 (Thu) 57.92 58.80 57.61 58.47 7,170
18th Mar 2026 (Wed) 58.79 58.79 57.89 58.17 14,746
17th Mar 2026 (Tue) 59.66 59.66 58.61 58.95 11,593
16th Mar 2026 (Mon) 59.50 59.88 58.93 59.09 10,400
13th Mar 2026 (Fri) 59.31 59.35 58.62 59.06 5,910
12th Mar 2026 (Thu) 57.94 59.36 57.82 59.34 10,475
11th Mar 2026 (Wed) 58.73 59.06 58.52 59.00 4,571
10th Mar 2026 (Tue) 59.605 60.57 58.49 59.12 12,557
9th Mar 2026 (Mon) 58.75 59.76 57.37 59.45 4,082
6th Mar 2026 (Fri) 57.82 60.13 57.82 60.08 8,508
See more Banner Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered