| Price | $66.10 on 18-07-2025 at 21:37:26 |
|---|---|
| Change | $-1.62 -2.41% |
| Buy | $71.35 |
| Sell | $65.68 |
| Buy / Sell BANR Shares | |
| Last Trade: | Sell 1.00 at $65.59 |
| Day's Volume: | 13,264 |
| Last Close: | $66.09 |
| Open: | $66.64 |
| ISIN: | US06652V2088 |
| Day's Range | $65.59 - $66.85 |
| 52wk Range: | $60.58 - $69.54 |
| Market Capitalisation: | $2.32b |
| VWAP: | $66.03831 |
| Shares in Issue: | 34.58m |
Banner Corp (BANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.59 | Ordinary |
16:29:13 - 18-Jul-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 55 | $66.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $66.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
