| Price | $64.59 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.80 1.25% |
| Buy | $68.00 |
| Sell | $60.50 |
| Last Trade: | Sell 12.00 at $64.60 |
| Day's Volume: | 8,069 |
| Last Close: | $64.59 |
| Open: | $64.40 |
| ISIN: | US06652V2088 |
| Day's Range | $64.26 - $64.91 |
| 52wk Range: | $58.73 - $69.54 |
| Market Capitalisation: | $2.17b |
| VWAP: | $64.54756 |
| Shares in Issue: | 34.09m |
Banner Corp (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $64.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $64.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 36 | $64.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $64.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $64.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $64.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $64.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $64.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $64.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
