| Price | $66.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $72.00 |
| Sell | $61.00 |
| Last Trade: | Buy 30.00 at $66.32 |
| Day's Volume: | 4,673 |
| Last Close: | $66.36 |
| Open: | $66.51 |
| ISIN: | US06652V2088 |
| Day's Range | $65.87 - $66.83 |
| 52wk Range: | $58.73 - $69.54 |
| Market Capitalisation: | $2.27b |
| VWAP: | $66.32447 |
| Shares in Issue: | 34.09m |
Banner Corp (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $66.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $66.325 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $66.355 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $66.355 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 86 | $66.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 25 | $66.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 86 | $66.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 65 | $66.34 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 56 | $66.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
