| Price | $67.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.67 -0.99% |
| Buy | $68.69 |
| Sell | $66.20 |
| Last Trade: | Buy 5.00 at $66.98 |
| Day's Volume: | 10,984 |
| Last Close: | $67.13 |
| Open: | $67.16 |
| ISIN: | US06652V2088 |
| Day's Range | $66.69 - $67.49 |
| 52wk Range: | $60.58 - $69.54 |
| Market Capitalisation: | $2.34b |
| VWAP: | $67.03153 |
| Shares in Issue: | 34.58m |
Banner Corp (BANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $66.89 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $66.89 | Automatic Execution |
15:51:28 - 19-Sep-25 |
