| Price | $4.46 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -11.18% |
| Buy | $6.00 |
| Sell | $3.95 |
| Last Trade: | Buy 1.00 at $4.84 |
| Day's Volume: | 1,505 |
| Last Close: | $4.70 |
| Open: | $4.81 |
| ISIN: | KYG1991X1337 |
| Day's Range | $4.46 - $4.81 |
| 52wk Range: | $0.272 - $15.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.790692 |
| Shares in Issue: | N/A |
Cbl Internation (BANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.84 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 59 | $4.84 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 47 | $4.86 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 55 | $4.85 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 51 | $4.85 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 38 | $4.98 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 38 | $4.995 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 38 | $4.995 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
11:52:25 - 28-Sep-26 |
