Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3975 0.415 0.3927 0.4148 6,516
9th Jul 2026 (Thu) 0.403 0.4285 0.40 0.4004 10,771
8th Jul 2026 (Wed) 0.4105 0.4269 0.40 0.42 3,242
7th Jul 2026 (Tue) 0.4051 0.42 0.4051 0.3902 4,591
6th Jul 2026 (Mon) 0.3786 0.3915 0.3786 0.4024 50
3rd Jul 2026 (Fri) 0.3661 0.3786 0.3661 0.3786 0
2nd Jul 2026 (Thu) 0.3661 0.3793 0.3659 0.3786 423
1st Jul 2026 (Wed) 0.3543 0.3734 0.3543 0.3662 580
30th Jun 2026 (Tue) 0.3688 0.3688 0.356 0.345 4,556
29th Jun 2026 (Mon) 0.365 0.37 0.344 0.365 17,004
26th Jun 2026 (Fri) 0.3686 0.3686 0.3629 0.3682 701
25th Jun 2026 (Thu) 0.375 0.3863 0.3746 0.3742 314
24th Jun 2026 (Wed) 0.3934 0.3999 0.3755 0.3936 863
23rd Jun 2026 (Tue) 0.3806 0.406 0.3701 0.3934 2,442
22nd Jun 2026 (Mon) 0.3983 0.4193 0.3815 0.3817 3,013
19th Jun 2026 (Fri) 0.4164 0.4227 0.37 0.4091 5,544
18th Jun 2026 (Thu) 0.4164 0.4227 0.37 0.4091 5,544
17th Jun 2026 (Wed) 0.3941 0.4449 0.37 0.4104 3,181
16th Jun 2026 (Tue) 0.402 0.457 0.39 0.4036 30,857
15th Jun 2026 (Mon) 0.3699 0.4057 0.3699 0.4036 7,118
12th Jun 2026 (Fri) 0.371 0.3877 0.37 0.37 2,348
11th Jun 2026 (Thu) 0.3957 0.399 0.37 0.394 4,524
10th Jun 2026 (Wed) 0.3861 0.4445 0.386 0.403 2,522
9th Jun 2026 (Tue) 0.3837 0.3899 0.3836 0.384 150
8th Jun 2026 (Mon) 0.3805 0.3934 0.378 0.3875 2,141
5th Jun 2026 (Fri) 0.3765 0.3797 0.3725 0.38 637
4th Jun 2026 (Thu) 0.37 0.3827 0.3626 0.3892 3,486
3rd Jun 2026 (Wed) 0.4375 0.4375 0.381 0.391 22,997
2nd Jun 2026 (Tue) 0.3976 0.419 0.3902 0.4111 13,469
1st Jun 2026 (Mon) 0.398 0.398 0.3844 0.3944 42,417
29th May 2026 (Fri) 0.3691 0.3707 0.3501 0.3702 6,728
28th May 2026 (Thu) 0.3971 0.3971 0.3727 0.3845 2,749
27th May 2026 (Wed) 0.4067 0.4067 0.3859 0.388 2,962
26th May 2026 (Tue) 0.4097 0.4187 0.3919 0.3968 2,131
25th May 2026 (Mon) 0.4097 0.42 0.4024 0.4135 6,237
22nd May 2026 (Fri) 0.4097 0.42 0.4024 0.4135 6,237
21st May 2026 (Thu) 0.4126 0.4163 0.3815 0.4071 5,950
20th May 2026 (Wed) 0.427 0.4348 0.4023 0.4116 5,656
19th May 2026 (Tue) 0.4241 0.4491 0.4217 0.4385 1,567
18th May 2026 (Mon) 0.42 0.4517 0.42 0.4258 7,944
15th May 2026 (Fri) 0.4892 0.4892 0.43 0.4336 2,545
14th May 2026 (Thu) 0.4639 0.4774 0.4538 0.468 1,115
13th May 2026 (Wed) 0.47 0.473 0.4581 0.4681 2,846
12th May 2026 (Tue) 0.485 0.485 0.461 0.46 1,927
11th May 2026 (Mon) 0.5008 0.519 0.492 0.4829 22,310
FTSE 100 Latest
Value10,497.29
Change24.84