Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.427 0.4348 0.4023 0.4116 5,656
19th May 2026 (Tue) 0.4241 0.4491 0.4217 0.4385 1,567
18th May 2026 (Mon) 0.42 0.4517 0.42 0.4258 7,944
15th May 2026 (Fri) 0.4892 0.4892 0.43 0.4336 2,545
14th May 2026 (Thu) 0.4639 0.4774 0.4538 0.468 1,115
13th May 2026 (Wed) 0.47 0.473 0.4581 0.4681 2,846
12th May 2026 (Tue) 0.485 0.485 0.461 0.46 1,927
11th May 2026 (Mon) 0.5008 0.519 0.492 0.4829 22,310
8th May 2026 (Fri) 0.5033 0.5079 0.4952 0.5054 2,298
7th May 2026 (Thu) 0.50 0.5121 0.4901 0.4973 3,012
6th May 2026 (Wed) 0.4924 0.527 0.4804 0.52 8,124
5th May 2026 (Tue) 0.4927 0.5135 0.4651 0.5115 37,667
4th May 2026 (Mon) 0.4999 0.5069 0.4739 0.501 12,393
1st May 2026 (Fri) 0.4941 0.5035 0.465 0.50 15,069
30th Apr 2026 (Thu) 0.4694 0.4694 0.4217 0.48 23,938
29th Apr 2026 (Wed) 0.4468 0.4749 0.436 0.476 33,414
28th Apr 2026 (Tue) 0.4946 0.4946 0.4195 0.4528 14,740
27th Apr 2026 (Mon) 0.4454 0.4799 0.4399 0.4782 14,765
24th Apr 2026 (Fri) 0.465 0.47 0.436 0.4558 29,302
23rd Apr 2026 (Thu) 0.4164 0.4799 0.41 0.46 51,989
22nd Apr 2026 (Wed) 0.5472 0.5607 0.4328 0.454 833,373
21st Apr 2026 (Tue) 0.44 0.5271 0.4261 0.5121 1,145,471
20th Apr 2026 (Mon) 0.4355 0.445 0.4203 0.4335 13,827
17th Apr 2026 (Fri) 0.455 0.455 0.423 0.438 6,707
16th Apr 2026 (Thu) 0.4202 0.454 0.42 0.4499 8,944
15th Apr 2026 (Wed) 0.431 0.45 0.429 0.437 2,729
14th Apr 2026 (Tue) 0.44 0.4575 0.3929 0.4291 29,899
13th Apr 2026 (Mon) 0.4931 0.5637 0.4402 0.4415 31,363
10th Apr 2026 (Fri) 0.48 0.5029 0.4399 0.458 6,157
9th Apr 2026 (Thu) 0.5344 0.5394 0.5035 0.495 2,551
8th Apr 2026 (Wed) 0.6013 0.6013 0.5489 0.5326 7,251
7th Apr 2026 (Tue) 0.689 0.7062 0.6228 0.6256 9,050
6th Apr 2026 (Mon) 0.672 0.7146 0.6501 0.6505 5,880
3rd Apr 2026 (Fri) 0.8099 0.8475 0.7133 0.7021 5,609
2nd Apr 2026 (Thu) 0.8099 0.8475 0.7133 0.7021 5,609
1st Apr 2026 (Wed) 0.93 0.9325 0.7543 0.7586 10,734
31st Mar 2026 (Tue) 0.94 0.9604 0.90 0.95 25,016
30th Mar 2026 (Mon) 0.915 0.9714 0.90 0.93 14,749
27th Mar 2026 (Fri) 0.80 0.8896 0.80 0.88 9,249
26th Mar 2026 (Thu) 0.8179 0.8299 0.77 0.8172 27,813
25th Mar 2026 (Wed) 0.7599 0.82 0.7549 0.805 3,570
24th Mar 2026 (Tue) 0.6999 0.7676 0.6999 0.76 6,979
23rd Mar 2026 (Mon) 0.67 0.729 0.66 0.70 11,540
FTSE 100 Latest
Value10,443.47
Change11.13