| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.81 | 4.81 | 4.46 | 4.70 | 1,505 |
| 25th Sep 2026 (Fri) | 5.25 | 5.30 | 5.25 | 5.10 | 199 |
| 24th Sep 2026 (Thu) | 5.29 | 5.37 | 5.29 | 5.37 | 0 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.29 | 5.18 | 5.18 | 36 |
| 22nd Sep 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.37 | 243 |
| 21st Sep 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.27 | 213 |
| 18th Sep 2026 (Fri) | 5.70 | 5.70 | 5.50 | 5.51 | 2,738 |
| 17th Sep 2026 (Thu) | 5.82 | 5.82 | 5.72 | 5.71 | 2,874 |
| 16th Sep 2026 (Wed) | 5.90 | 5.90 | 5.64 | 5.64 | 52 |
| 15th Sep 2026 (Tue) | 5.90 | 5.96 | 5.90 | 5.80 | 1,401 |
| 14th Sep 2026 (Mon) | 5.90 | 6.05 | 5.78 | 5.80 | 2,181 |
| 11th Sep 2026 (Fri) | 5.97 | 6.80 | 5.97 | 6.30 | 2,985 |
| 10th Sep 2026 (Thu) | 5.945 | 6.34 | 5.945 | 6.05 | 311 |
| 9th Sep 2026 (Wed) | 6.13 | 6.13 | 6.13 | 5.62 | 133 |
| 8th Sep 2026 (Tue) | 7.31 | 7.46 | 6.605 | 6.47 | 523 |
| 7th Sep 2026 (Mon) | 15.57 | 15.57 | 7.87 | 9.01 | 8,696 |
| 4th Sep 2026 (Fri) | 15.57 | 15.57 | 7.87 | 9.01 | 8,696 |
| 3rd Sep 2026 (Thu) | 15.80 | 15.80 | 15.17 | 15.20 | 1,020 |
| 2nd Sep 2026 (Wed) | 15.49 | 15.69 | 15.49 | 15.61 | 389 |
| 1st Sep 2026 (Tue) | 15.75 | 15.92 | 15.25 | 15.20 | 1,004 |
| 31st Aug 2026 (Mon) | 15.65 | 15.74 | 15.20 | 15.24 | 2,170 |
| 28th Aug 2026 (Fri) | 13.55 | 15.74 | 13.55 | 16.10 | 1,533 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 13.42 | 13.40 | 2,576 |
| 26th Aug 2026 (Wed) | 13.60 | 13.89 | 13.60 | 13.70 | 961 |
| 25th Aug 2026 (Tue) | 13.99 | 13.99 | 13.50 | 13.50 | 814 |
| 24th Aug 2026 (Mon) | 12.96 | 14.22 | 12.96 | 13.69 | 362 |
| 21st Aug 2026 (Fri) | 12.04 | 13.45 | 11.85 | 12.65 | 2,886 |
| 20th Aug 2026 (Thu) | 13.25 | 13.25 | 12.16 | 12.30 | 117 |
| 19th Aug 2026 (Wed) | 12.38 | 12.99 | 11.88 | 12.10 | 500 |
| 18th Aug 2026 (Tue) | 11.92 | 13.57 | 11.30 | 13.55 | 7,695 |
| 17th Aug 2026 (Mon) | 9.37 | 11.79 | 9.00 | 10.35 | 4,897 |
| 14th Aug 2026 (Fri) | 7.78 | 11.65 | 7.78 | 10.93 | 16,107 |
| 13th Aug 2026 (Thu) | 5.66 | 6.92 | 5.66 | 7.01 | 4,149 |
| 12th Aug 2026 (Wed) | 4.05 | 7.50 | 4.05 | 6.09 | 168,892 |
| 11th Aug 2026 (Tue) | 3.925 | 4.34 | 3.925 | 4.135 | 1,460 |
| 10th Aug 2026 (Mon) | 4.07 | 4.07 | 4.01 | 3.85 | 101 |
| 7th Aug 2026 (Fri) | 3.95 | 3.95 | 3.75 | 3.75 | 200 |
| 6th Aug 2026 (Thu) | 3.95 | 4.15 | 3.81 | 3.96 | 5,977 |
| 5th Aug 2026 (Wed) | 3.895 | 4.105 | 3.71 | 3.94 | 7,540 |
| 4th Aug 2026 (Tue) | 4.56 | 4.56 | 4.15 | 4.548 | 99,816 |
| 3rd Aug 2026 (Mon) | 4.37 | 4.55 | 4.37 | 4.53 | 372 |
| 31st Jul 2026 (Fri) | 4.58 | 4.58 | 4.26 | 4.5366 | 734 |
| 30th Jul 2026 (Thu) | 4.49 | 4.56 | 4.49 | 4.56 | 300 |
| 29th Jul 2026 (Wed) | 4.87 | 4.97 | 4.80 | 4.80 | 20 |