Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.39 Automatic Execution
 14:48:12 - 21-May-26
Sell* 200 $0.39 Automatic Execution
 14:48:12 - 21-May-26
Sell* 200 $0.39 Automatic Execution
 14:48:12 - 21-May-26
Sell* 500 $0.39 Automatic Execution
 14:48:10 - 21-May-26
Sell* 100 $0.3882 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $0.3882 Automatic Execution
 14:47:38 - 21-May-26
Sell* 200 $0.3882 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $0.3882 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $0.3945 Automatic Execution
 14:21:36 - 21-May-26
Buy* 200 $0.3946 Automatic Execution
 14:16:07 - 21-May-26
Buy* 100 $0.3946 Automatic Execution
 14:16:05 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $0.3999 Automatic Execution
 12:46:55 - 21-May-26
Buy* 100 $0.3999 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $0.4072 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $0.4072 Automatic Execution
 12:19:53 - 21-May-26
Sell* 100 $0.4034 Automatic Execution
 12:17:58 - 21-May-26
Sell* 100 $0.4045 Automatic Execution
 12:17:56 - 21-May-26
Sell* 100 $0.4046 Automatic Execution
 12:17:55 - 21-May-26
Sell* 100 $0.4114 Ordinary
 09:21:39 - 21-May-26
Sell* 100 $0.4114 Ordinary
 09:21:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13