Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4149 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $0.4149 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $0.4149 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1,500 $0.4089 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $0.4089 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $0.3957 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1,000 $0.4089 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $0.3958 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.409 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $0.3958 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1,000 $0.4089 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $0.3958 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.3958 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.3959 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.3963 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.3963 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.3965 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4061 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $0.3966 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 38 $0.3966 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4065 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 62 $0.3966 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4078 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.3966 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4066 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.3968 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4066 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.397 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4066 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $0.397 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.4067 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $0.3971 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $0.407 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $0.3971 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 87 $0.4076 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $0.3971 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 108 $0.4082 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $0.3972 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 62 $0.4088 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $0.3974 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 90 $0.4084 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $0.4065 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $0.3975 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 81 $0.4065 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $0.4064 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $0.3975 Automatic Execution
 10:15:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84