Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price

Price $0.4448 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.49
Sell $0.41
Last Trade: Unknown 100.00 at $0.4448
Day's Volume: 103
Last Close: $0.4449
Open: $0.4448
ISIN: KYG1991X1097
Day's Range $0.4448 - $0.4448
52wk Range: $0.41 - $2.22
Market Capitalisation: $N/A
VWAP: $0.444777
Shares in Issue: N/A

Cbl Internation (BANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.4448 Automatic Execution
14:56:42 - 12-Dec-25
See more Cbl Internation trades

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4448 0.4448 0.4448 0.4449 103
11th Dec 2025 (Thu) 0.4566 0.4566 0.44 0.4408 302
10th Dec 2025 (Wed) 0.45 0.4595 0.45 0.455 600
9th Dec 2025 (Tue) 0.45 0.4599 0.45 0.455 558
8th Dec 2025 (Mon) 0.4466 0.4466 0.4421 0.4431 500
5th Dec 2025 (Fri) 0.4441 0.4441 0.4441 0.446 371
4th Dec 2025 (Thu) 0.44 0.4458 0.44 0.442 456
3rd Dec 2025 (Wed) 0.435 0.44 0.4255 0.442 1,309
2nd Dec 2025 (Tue) 0.4325 0.436 0.4325 0.435 589
1st Dec 2025 (Mon) 0.43 0.4349 0.4299 0.4349 514
28th Nov 2025 (Fri) 0.4316 0.4316 0.4275 0.4275 318
27th Nov 2025 (Thu) 0.4345 0.4413 0.42 0.4398 1,709
26th Nov 2025 (Wed) 0.4345 0.4413 0.42 0.4398 6,609
25th Nov 2025 (Tue) 0.4307 0.4307 0.4307 0.4247 0
24th Nov 2025 (Mon) 0.4429 0.4481 0.4194 0.4318 2,180
21st Nov 2025 (Fri) 0.4308 0.44 0.415 0.4373 9,174
20th Nov 2025 (Thu) 0.4655 0.4655 0.45 0.45 0
19th Nov 2025 (Wed) 0.4655 0.4655 0.45 0.45 0
18th Nov 2025 (Tue) 0.466 0.466 0.455 0.4551 0
17th Nov 2025 (Mon) 0.4622 0.4622 0.4426 0.4695 359
14th Nov 2025 (Fri) 0.4651 0.48 0.46 0.4601 4,716
13th Nov 2025 (Thu) 0.48 0.4854 0.45 0.4699 1,715
See more Cbl Internation price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered