Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price

Price $0.7279 on 03-04-2026 at 22:47:26
Change $-0.06 -8.55%
Buy $0.85
Sell $0.70
Last Trade: -
Day's Volume: 5,609
Last Close: $0.7021
Open: $0.8099
ISIN: KYG1991X1253
Day's Range $0.7133 - $0.8475
52wk Range: $0.2876 - $1.15
Market Capitalisation: $N/A
VWAP: $0.765505
Shares in Issue: N/A

Cbl Internation (BANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbl Internation trades

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8099 0.8475 0.7133 0.7021 5,609
2nd Apr 2026 (Thu) 0.8099 0.8475 0.7133 0.7021 5,609
1st Apr 2026 (Wed) 0.93 0.9325 0.7543 0.7586 10,734
31st Mar 2026 (Tue) 0.94 0.9604 0.90 0.95 25,016
30th Mar 2026 (Mon) 0.915 0.9714 0.90 0.93 14,749
27th Mar 2026 (Fri) 0.80 0.8896 0.80 0.88 9,249
26th Mar 2026 (Thu) 0.8179 0.8299 0.77 0.8172 27,813
25th Mar 2026 (Wed) 0.7599 0.82 0.7549 0.805 3,570
24th Mar 2026 (Tue) 0.6999 0.7676 0.6999 0.76 6,979
23rd Mar 2026 (Mon) 0.67 0.729 0.66 0.70 11,540
20th Mar 2026 (Fri) 0.6834 0.71 0.6701 0.6756 4,458
19th Mar 2026 (Thu) 0.67 0.6899 0.65 0.69 5,002
18th Mar 2026 (Wed) 0.64 0.699 0.6214 0.65 20,472
17th Mar 2026 (Tue) 0.5949 0.642 0.5829 0.6161 28,964
16th Mar 2026 (Mon) 0.565 0.6003 0.5302 0.5701 11,704
13th Mar 2026 (Fri) 0.59 0.6218 0.56 0.5821 87,061
12th Mar 2026 (Thu) 0.6001 0.6488 0.5601 0.59 85,339
11th Mar 2026 (Wed) 0.5521 0.5999 0.5295 0.5531 49,038
10th Mar 2026 (Tue) 0.5796 0.5997 0.54 0.5385 6,908
9th Mar 2026 (Mon) 0.655 0.7786 0.5741 0.597 31,060
6th Mar 2026 (Fri) 0.6853 0.7668 0.6322 0.645 48,914
5th Mar 2026 (Thu) 0.6741 0.8131 0.5822 0.6634 11,105
See more Cbl Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered