Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price

Price $0.825 on 18-07-2025 at 21:35:02
Change $-0.02 -2.36%
Buy $0.89
Sell $0.715
Buy / Sell BANL Shares
Last Trade: Sell 100.00 at $0.838
Day's Volume: 1,820
Last Close: $0.8055
Open: $0.83
ISIN: KYG1991X1097
Day's Range $0.825 - $0.84
52wk Range: $0.62 - $2.22
Market Capitalisation: $N/A
VWAP: $0.829086
Shares in Issue: N/A

Cbl Internation (BANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.838 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 100 $0.84 Automatic Execution
11:56:06 - 18-Jul-25
Sell* 10 $0.835 Automatic Execution
11:48:47 - 18-Jul-25
Sell* 10 $0.835 Automatic Execution
11:48:47 - 18-Jul-25
See more Cbl Internation trades

Cbl Internation (BANL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.83 0.84 0.825 0.8055 1,820
17th Jul 2025 (Thu) 0.83 0.8832 0.799 0.8471 41,005
16th Jul 2025 (Wed) 0.788 0.85 0.788 0.83 32,762
15th Jul 2025 (Tue) 0.775 0.775 0.7601 0.80 1,444
14th Jul 2025 (Mon) 0.74 0.7992 0.74 0.795 1,666
11th Jul 2025 (Fri) 0.715 0.775 0.7137 0.7604 31,072
10th Jul 2025 (Thu) 0.74 0.745 0.7251 0.7461 5,520
9th Jul 2025 (Wed) 0.742 0.745 0.735 0.7498 563
8th Jul 2025 (Tue) 0.735 0.753 0.7333 0.7607 5,228
7th Jul 2025 (Mon) 0.76 0.76 0.7151 0.75 5,902
4th Jul 2025 (Fri) 0.8199 0.8199 0.74 0.7848 30,441
3rd Jul 2025 (Thu) 0.8199 0.8199 0.74 0.7848 30,441
2nd Jul 2025 (Wed) 0.92 0.928 0.87 0.9169 59,761
1st Jul 2025 (Tue) 0.93 0.9538 0.90 0.89 4,425
30th Jun 2025 (Mon) 0.9399 0.99 0.9025 0.922 11,985
27th Jun 2025 (Fri) 0.8375 1.03 0.8375 1.00 120,678
26th Jun 2025 (Thu) 0.86 0.86 0.8231 0.8231 5,760
25th Jun 2025 (Wed) 0.84 0.8806 0.822 0.862 30,407
24th Jun 2025 (Tue) 0.87 0.94 0.835 0.925 88,781
23rd Jun 2025 (Mon) 0.8891 0.965 0.8515 0.9294 130,762
20th Jun 2025 (Fri) 0.83 0.8415 0.813 0.8224 8,936
19th Jun 2025 (Thu) 0.87 0.9934 0.8041 0.8412 16,361
See more Cbl Internation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered