Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price

Price $0.732 on 19-09-2025 at 21:35:02
Change $-0.01 -1.35%
Buy $0.7395
Sell $0.7103
Last Trade: -
Day's Volume: 100
Last Close: $0.7399
Open: $0.7319
ISIN: KYG1991X1097
Day's Range $0.7319 - $0.732
52wk Range: $0.62 - $2.22
Market Capitalisation: $N/A
VWAP: $0.7319
Shares in Issue: N/A

Cbl Internation (BANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbl Internation trades

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7319 0.732 0.7319 0.7399 100
18th Sep 2025 (Thu) 0.7353 0.7353 0.7339 0.7399 200
17th Sep 2025 (Wed) 0.7292 0.7348 0.7289 0.7348 201
16th Sep 2025 (Tue) 0.7501 0.7501 0.735 0.7438 285
15th Sep 2025 (Mon) 0.7031 0.738 0.7031 0.73 2,398
12th Sep 2025 (Fri) 0.7288 0.7288 0.728 0.728 54
11th Sep 2025 (Thu) 0.7288 0.7288 0.705 0.7299 2,350
10th Sep 2025 (Wed) 0.6811 0.7345 0.6811 0.7385 5,931
9th Sep 2025 (Tue) 0.71 0.71 0.6998 0.6998 1
8th Sep 2025 (Mon) 0.71 0.71 0.70 0.695 9
5th Sep 2025 (Fri) 0.7015 0.7052 0.6573 0.71 2,256
4th Sep 2025 (Thu) 0.6736 0.71 0.6736 0.71 19,302
3rd Sep 2025 (Wed) 0.6736 0.71 0.6736 0.71 923
2nd Sep 2025 (Tue) 0.6503 0.6738 0.65 0.675 4,266
1st Sep 2025 (Mon) 0.655 0.6577 0.655 0.6577 1
29th Aug 2025 (Fri) 0.655 0.6577 0.655 0.6577 1
28th Aug 2025 (Thu) 0.655 0.655 0.6418 0.6548 1,592
27th Aug 2025 (Wed) 0.661 0.671 0.625 0.6412 6,482
26th Aug 2025 (Tue) 0.6735 0.6735 0.6601 0.681 221
25th Aug 2025 (Mon) 0.6852 0.694 0.6612 0.6764 2,514
22nd Aug 2025 (Fri) 0.678 0.6925 0.66 0.698 1,295
See more Cbl Internation price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered