| Price | $107.42 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.24 -1.14% |
| Buy | $115.94 |
| Sell | $86.66 |
| Last Trade: | Sell 5.00 at $107.64 |
| Day's Volume: | 3,051 |
| Last Close: | $107.29 |
| Open: | $108.12 |
| ISIN: | US05945F1030 |
| Day's Range | $107.29 - $108.48 |
| 52wk Range: | $101.81 - $128.71 |
| Market Capitalisation: | $3.65b |
| VWAP: | $107.87096 |
| Shares in Issue: | 33.60m |
Bancfirst Corp (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $107.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 60 | $107.62 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $107.485 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 2 | $107.485 | Automatic Execution |
15:48:14 - 28-Sep-26 |
