| Price | $110.85 on 21-05-2026 at 16:30:05 |
|---|---|
| Change | $-0.11 -0.1% |
| Buy | $111.05 |
| Sell | $110.59 |
| Last Trade: | Buy 6.00 at $110.93 |
| Day's Volume: | 1,530 |
| Last Close: | $111.04 |
| Open: | $111.38 |
| ISIN: | US05945F1030 |
| Day's Range | $110.74 - $111.38 |
| 52wk Range: | $102.32 - $136.78 |
| Market Capitalisation: | $3.64b |
| VWAP: | $110.97883 |
| Shares in Issue: | 33.58m |
Bancfirst Corp. (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $110.93 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 40 | $110.76 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 150 | $110.85 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 16 | $110.80 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 8 | $110.80 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $110.77 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 150 | $110.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 150 | $110.79 | Automatic Execution |
11:48:45 - 21-May-26 |
