| Price | $113.99 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $117.00 |
| Sell | $110.31 |
| Last Trade: | Buy 1.00 at $114.20 |
| Day's Volume: | 1,752 |
| Last Close: | $114.08 |
| Open: | $114.13 |
| ISIN: | US05945F1030 |
| Day's Range | $113.70 - $114.30 |
| 52wk Range: | $101.81 - $138.77 |
| Market Capitalisation: | $3.77b |
| VWAP: | $113.97393 |
| Shares in Issue: | 33.59m |
Bancfirst Corp (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 255 | $114.06 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 239 | $114.06 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 161 | $114.08 | Automatic Execution |
09:32:55 - 10-Jul-26 |
