| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $110.77 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 14 | $110.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 20 | $110.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 29 | $110.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $110.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 5 | $110.60 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 6 | $110.93 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 40 | $110.76 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 150 | $110.85 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 16 | $110.80 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 8 | $110.80 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $110.77 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 150 | $110.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 150 | $110.79 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $111.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 75 | $110.78 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $110.48 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $111.08 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 2 | $110.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $110.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 67 | $111.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $111.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $111.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $111.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $110.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $111.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 188 | $111.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $111.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 188 | $111.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $111.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $110.34 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 1 | $110.34 | Ordinary |
09:29:15 - 21-May-26 |