| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $107.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 60 | $107.62 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $107.485 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 2 | $107.485 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 18 | $107.475 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 19 | $107.475 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 18 | $107.39 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 19 | $107.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 77 | $107.30 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 77 | $107.30 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $107.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 7 | $107.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $107.14 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 9 | $107.14 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 12 | $107.14 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 19 | $107.26 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 8 | $107.19 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 19 | $107.20 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 18 | $107.19 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 74 | $107.18 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 23 | $107.40 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 14 | $107.74 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 7 | $107.72 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 11 | $107.60 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 8 | $107.74 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 20 | $107.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 20 | $107.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $107.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $107.59 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 9 | $107.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $108.11 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $108.10 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $107.665 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $108.11 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $107.665 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |