Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancfirst Corp (BANF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.20 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $113.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $113.90 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $113.95 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $114.05 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 255 $114.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 239 $114.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 161 $114.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 139 $114.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $114.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $114.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $114.08 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $114.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $114.25 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $114.05 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $114.25 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $114.18 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $113.94 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $113.76 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $113.76 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $114.20 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $114.25 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $113.97 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 3 $113.89 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $114.03 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 4 $113.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $113.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $114.13 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $113.89 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $114.25 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $113.98 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $114.26 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $113.90 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $114.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $114.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 9 $114.24 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 53 $114.24 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $113.975 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $114.13 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 2 $114.07 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $114.15 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $114.24 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $114.14 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 2 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $114.15 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 3 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $113.96 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 8 $113.96 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 3 $113.96 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 11 $113.96 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $113.96 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $113.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 3 $113.91 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $113.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $113.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $113.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $113.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $114.01 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $114.45 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $114.14 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $114.14 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $114.14 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $114.05 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 5 $114.065 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $113.95 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 5 $114.065 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $113.98 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $114.05 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $113.80 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $114.15 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $113.85 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $114.53 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 2 $113.85 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $114.52 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $113.85 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $114.245 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $114.20 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $114.25 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 90 $113.68 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $114.45 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $113.68 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $114.09 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 90 $113.68 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 5 $114.60 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 5 $114.60 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 5 $114.60 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 2 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 5 $114.60 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $114.25 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $114.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $113.73 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $113.74 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 5 $114.68 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $114.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $113.76 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $114.75 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 11 $114.37 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $114.20 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $113.76 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 39 $114.76 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $114.75 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 13 $114.24 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 69 $114.71 Ordinary
 04:03:48 - 10-Jul-26
Buy* 27 $114.49 Ordinary
 04:03:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84