| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 113.21 | 113.29 | 112.34 | 112.91 | 1,375 |
| 20th Aug 2026 (Thu) | 113.01 | 113.25 | 112.60 | 112.74 | 3,001 |
| 19th Aug 2026 (Wed) | 115.30 | 115.30 | 113.03 | 112.92 | 1,172 |
| 18th Aug 2026 (Tue) | 115.92 | 115.92 | 114.30 | 114.97 | 2,873 |
| 17th Aug 2026 (Mon) | 115.92 | 116.22 | 114.88 | 114.93 | 3,713 |
| 14th Aug 2026 (Fri) | 115.25 | 115.99 | 115.25 | 115.72 | 1,516 |
| 13th Aug 2026 (Thu) | 114.99 | 115.73 | 114.93 | 115.68 | 7,012 |
| 12th Aug 2026 (Wed) | 113.02 | 114.80 | 113.02 | 114.31 | 2,679 |
| 11th Aug 2026 (Tue) | 113.07 | 113.42 | 113.07 | 113.585 | 1,141 |
| 10th Aug 2026 (Mon) | 112.66 | 113.21 | 111.72 | 112.29 | 4,305 |
| 7th Aug 2026 (Fri) | 112.40 | 113.35 | 112.40 | 113.01 | 1,383 |
| 6th Aug 2026 (Thu) | 114.99 | 115.29 | 113.38 | 113.33 | 903 |
| 5th Aug 2026 (Wed) | 114.19 | 114.30 | 113.93 | 114.12 | 1,520 |
| 4th Aug 2026 (Tue) | 114.61 | 115.25 | 113.85 | 114.59 | 5,090 |
| 3rd Aug 2026 (Mon) | 115.00 | 115.79 | 113.86 | 114.00 | 6,276 |
| 31st Jul 2026 (Fri) | 112.64 | 113.46 | 111.77 | 112.82 | 1,569 |
| 30th Jul 2026 (Thu) | 112.96 | 113.18 | 112.17 | 112.16 | 2,886 |
| 29th Jul 2026 (Wed) | 115.06 | 115.26 | 113.28 | 113.47 | 583 |
| 28th Jul 2026 (Tue) | 117.71 | 118.545 | 115.59 | 115.72 | 13,518 |
| 27th Jul 2026 (Mon) | 117.23 | 118.45 | 115.77 | 115.96 | 3,339 |
| 24th Jul 2026 (Fri) | 116.34 | 118.19 | 116.34 | 116.58 | 1,333 |
| 23rd Jul 2026 (Thu) | 115.00 | 115.00 | 113.33 | 114.92 | 1,014 |
| 22nd Jul 2026 (Wed) | 114.94 | 115.35 | 114.465 | 115.36 | 2,029 |
| 21st Jul 2026 (Tue) | 115.25 | 115.80 | 115.04 | 115.64 | 4,565 |
| 20th Jul 2026 (Mon) | 115.00 | 116.49 | 114.57 | 116.40 | 2,268 |
| 17th Jul 2026 (Fri) | 119.04 | 119.09 | 115.785 | 116.14 | 2,551 |
| 16th Jul 2026 (Thu) | 118.97 | 120.90 | 118.97 | 120.04 | 4,835 |
| 15th Jul 2026 (Wed) | 115.88 | 117.70 | 115.88 | 117.33 | 3,705 |
| 14th Jul 2026 (Tue) | 114.96 | 115.76 | 114.82 | 115.03 | 1,259 |
| 13th Jul 2026 (Mon) | 114.56 | 115.19 | 114.02 | 114.90 | 3,158 |
| 10th Jul 2026 (Fri) | 114.13 | 114.30 | 113.70 | 114.08 | 1,752 |
| 9th Jul 2026 (Thu) | 113.35 | 114.15 | 113.35 | 114.04 | 2,625 |
| 8th Jul 2026 (Wed) | 113.51 | 113.51 | 112.11 | 112.37 | 1,978 |
| 7th Jul 2026 (Tue) | 114.94 | 115.94 | 114.47 | 114.32 | 2,490 |
| 6th Jul 2026 (Mon) | 113.94 | 114.74 | 113.03 | 114.30 | 4,049 |
| 3rd Jul 2026 (Fri) | 115.79 | 115.79 | 113.97 | 113.97 | 0 |
| 2nd Jul 2026 (Thu) | 115.79 | 116.08 | 113.66 | 113.97 | 8,350 |
| 1st Jul 2026 (Wed) | 111.39 | 114.98 | 111.39 | 114.74 | 7,028 |
| 30th Jun 2026 (Tue) | 111.49 | 111.67 | 110.69 | 111.13 | 3,838 |
| 29th Jun 2026 (Mon) | 114.04 | 114.20 | 111.49 | 112.27 | 7,814 |
| 26th Jun 2026 (Fri) | 114.50 | 115.35 | 113.78 | 114.58 | 1,944 |
| 25th Jun 2026 (Thu) | 115.14 | 115.19 | 112.85 | 113.30 | 756 |
| 24th Jun 2026 (Wed) | 112.99 | 114.10 | 112.84 | 114.24 | 2,362 |
| 23rd Jun 2026 (Tue) | 111.98 | 112.42 | 111.36 | 111.99 | 1,506 |
| 22nd Jun 2026 (Mon) | 112.16 | 112.16 | 110.91 | 111.34 | 6,677 |