| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 107.69 | 108.38 | 107.06 | 108.08 | 4,884 |
| 1st Oct 2026 (Thu) | 104.55 | 106.60 | 104.05 | 106.49 | 3,716 |
| 30th Sep 2026 (Wed) | 106.15 | 106.15 | 104.83 | 105.28 | 2,190 |
| 29th Sep 2026 (Tue) | 107.16 | 107.85 | 105.77 | 106.35 | 4,010 |
| 28th Sep 2026 (Mon) | 108.12 | 108.48 | 107.29 | 107.29 | 3,051 |
| 25th Sep 2026 (Fri) | 107.90 | 108.74 | 107.54 | 108.71 | 3,547 |
| 24th Sep 2026 (Thu) | 107.68 | 107.68 | 107.27 | 107.35 | 2,187 |
| 23rd Sep 2026 (Wed) | 108.20 | 108.20 | 106.85 | 106.98 | 1,900 |
| 22nd Sep 2026 (Tue) | 109.80 | 110.29 | 108.37 | 108.24 | 5,125 |
| 21st Sep 2026 (Mon) | 108.95 | 109.67 | 108.95 | 109.46 | 214 |
| 18th Sep 2026 (Fri) | 108.11 | 109.33 | 107.86 | 108.29 | 8,542 |
| 17th Sep 2026 (Thu) | 109.91 | 109.91 | 109.04 | 108.97 | 4,761 |
| 16th Sep 2026 (Wed) | 109.91 | 110.97 | 108.32 | 109.63 | 2,923 |
| 15th Sep 2026 (Tue) | 111.14 | 111.14 | 110.92 | 110.94 | 2,985 |
| 14th Sep 2026 (Mon) | 111.87 | 112.52 | 111.66 | 111.56 | 5,047 |
| 11th Sep 2026 (Fri) | 111.69 | 111.69 | 110.10 | 110.90 | 2,300 |
| 10th Sep 2026 (Thu) | 110.11 | 110.98 | 110.09 | 110.84 | 1,471 |
| 9th Sep 2026 (Wed) | 110.17 | 110.82 | 110.00 | 110.80 | 2,457 |
| 8th Sep 2026 (Tue) | 111.94 | 112.00 | 111.76 | 111.29 | 1,629 |
| 7th Sep 2026 (Mon) | 112.34 | 113.25 | 112.29 | 112.89 | 2,792 |
| 4th Sep 2026 (Fri) | 112.34 | 113.25 | 112.29 | 112.89 | 2,792 |
| 3rd Sep 2026 (Thu) | 112.92 | 112.93 | 111.68 | 111.75 | 1,724 |
| 2nd Sep 2026 (Wed) | 108.96 | 111.35 | 108.48 | 111.13 | 4,173 |
| 1st Sep 2026 (Tue) | 108.80 | 109.30 | 107.45 | 107.71 | 3,260 |
| 31st Aug 2026 (Mon) | 109.76 | 109.94 | 109.11 | 109.22 | 2,570 |
| 28th Aug 2026 (Fri) | 110.89 | 110.99 | 110.34 | 110.55 | 852 |
| 27th Aug 2026 (Thu) | 111.24 | 111.44 | 110.30 | 110.40 | 944 |
| 26th Aug 2026 (Wed) | 111.39 | 112.25 | 111.39 | 111.80 | 1,795 |
| 25th Aug 2026 (Tue) | 112.44 | 112.54 | 111.15 | 111.09 | 2,082 |
| 24th Aug 2026 (Mon) | 113.43 | 114.09 | 112.84 | 112.53 | 1,627 |
| 21st Aug 2026 (Fri) | 113.21 | 113.29 | 112.34 | 112.91 | 1,375 |
| 20th Aug 2026 (Thu) | 113.01 | 113.25 | 112.60 | 112.74 | 3,001 |
| 19th Aug 2026 (Wed) | 115.30 | 115.30 | 113.03 | 112.92 | 1,172 |
| 18th Aug 2026 (Tue) | 115.92 | 115.92 | 114.30 | 114.97 | 2,873 |
| 17th Aug 2026 (Mon) | 115.92 | 116.22 | 114.88 | 114.93 | 3,713 |
| 14th Aug 2026 (Fri) | 115.25 | 115.99 | 115.25 | 115.72 | 1,516 |
| 13th Aug 2026 (Thu) | 114.99 | 115.73 | 114.93 | 115.68 | 7,012 |
| 12th Aug 2026 (Wed) | 113.02 | 114.80 | 113.02 | 114.31 | 2,679 |
| 11th Aug 2026 (Tue) | 113.07 | 113.42 | 113.07 | 113.585 | 1,141 |
| 10th Aug 2026 (Mon) | 112.66 | 113.21 | 111.72 | 112.29 | 4,305 |
| 7th Aug 2026 (Fri) | 112.40 | 113.35 | 112.40 | 113.01 | 1,383 |
| 6th Aug 2026 (Thu) | 114.99 | 115.29 | 113.38 | 113.33 | 903 |
| 5th Aug 2026 (Wed) | 114.19 | 114.30 | 113.93 | 114.12 | 1,520 |
| 4th Aug 2026 (Tue) | 114.61 | 115.25 | 113.85 | 114.59 | 5,090 |
| 3rd Aug 2026 (Mon) | 115.00 | 115.79 | 113.86 | 114.00 | 6,276 |