| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 115.79 | 115.79 | 113.97 | 113.97 | 0 |
| 2nd Jul 2026 (Thu) | 115.79 | 116.08 | 113.66 | 113.97 | 8,350 |
| 1st Jul 2026 (Wed) | 111.39 | 114.98 | 111.39 | 114.74 | 7,028 |
| 30th Jun 2026 (Tue) | 111.49 | 111.67 | 110.69 | 111.13 | 3,838 |
| 29th Jun 2026 (Mon) | 114.04 | 114.20 | 111.49 | 112.27 | 7,814 |
| 26th Jun 2026 (Fri) | 114.50 | 115.35 | 113.78 | 114.58 | 1,944 |
| 25th Jun 2026 (Thu) | 115.14 | 115.19 | 112.85 | 113.30 | 756 |
| 24th Jun 2026 (Wed) | 112.99 | 114.10 | 112.84 | 114.24 | 2,362 |
| 23rd Jun 2026 (Tue) | 111.98 | 112.42 | 111.36 | 111.99 | 1,506 |
| 22nd Jun 2026 (Mon) | 112.16 | 112.16 | 110.91 | 111.34 | 6,677 |
| 19th Jun 2026 (Fri) | 112.08 | 113.29 | 110.88 | 111.31 | 11,617 |
| 18th Jun 2026 (Thu) | 112.08 | 113.29 | 110.88 | 111.31 | 11,617 |
| 17th Jun 2026 (Wed) | 114.19 | 115.14 | 109.70 | 110.67 | 5,134 |
| 16th Jun 2026 (Tue) | 114.66 | 115.94 | 113.835 | 114.01 | 3,610 |
| 15th Jun 2026 (Mon) | 116.61 | 117.10 | 113.42 | 113.40 | 3,124 |
| 12th Jun 2026 (Fri) | 114.64 | 116.38 | 114.64 | 116.27 | 3,606 |
| 11th Jun 2026 (Thu) | 114.57 | 114.82 | 112.85 | 114.15 | 163 |
| 10th Jun 2026 (Wed) | 113.29 | 114.44 | 113.25 | 114.05 | 2,316 |
| 9th Jun 2026 (Tue) | 111.98 | 113.80 | 111.98 | 112.83 | 1,263 |
| 8th Jun 2026 (Mon) | 110.61 | 112.15 | 110.61 | 110.76 | 1,744 |
| 5th Jun 2026 (Fri) | 110.89 | 111.45 | 110.43 | 110.37 | 504 |
| 4th Jun 2026 (Thu) | 109.39 | 110.92 | 109.30 | 110.08 | 7,869 |
| 3rd Jun 2026 (Wed) | 109.04 | 109.24 | 107.07 | 107.18 | 6,318 |
| 2nd Jun 2026 (Tue) | 108.62 | 110.49 | 108.35 | 109.97 | 8,587 |
| 1st Jun 2026 (Mon) | 108.54 | 109.82 | 108.21 | 108.48 | 3,410 |
| 29th May 2026 (Fri) | 110.29 | 110.80 | 109.94 | 110.29 | 4,052 |
| 28th May 2026 (Thu) | 110.56 | 110.78 | 109.54 | 110.48 | 4,350 |
| 27th May 2026 (Wed) | 112.79 | 113.09 | 110.63 | 110.80 | 2,819 |
| 26th May 2026 (Tue) | 112.74 | 113.44 | 111.88 | 112.38 | 3,717 |
| 25th May 2026 (Mon) | 111.96 | 112.39 | 111.185 | 111.31 | 2,667 |
| 22nd May 2026 (Fri) | 111.96 | 112.39 | 111.185 | 111.31 | 2,667 |
| 21st May 2026 (Thu) | 111.38 | 111.69 | 110.74 | 111.31 | 3,501 |
| 20th May 2026 (Wed) | 107.94 | 110.975 | 107.67 | 111.04 | 3,945 |
| 19th May 2026 (Tue) | 106.95 | 110.00 | 106.95 | 108.24 | 4,133 |
| 18th May 2026 (Mon) | 108.05 | 108.99 | 107.49 | 107.78 | 6,025 |
| 15th May 2026 (Fri) | 108.70 | 109.24 | 106.68 | 106.80 | 5,704 |
| 14th May 2026 (Thu) | 110.45 | 110.45 | 108.55 | 108.88 | 6,140 |
| 13th May 2026 (Wed) | 109.445 | 110.55 | 107.98 | 108.40 | 1,890 |
| 12th May 2026 (Tue) | 108.92 | 110.59 | 108.60 | 109.97 | 966 |
| 11th May 2026 (Mon) | 113.19 | 113.28 | 110.22 | 110.98 | 3,329 |
| 8th May 2026 (Fri) | 112.83 | 113.40 | 112.16 | 112.95 | 3,550 |
| 7th May 2026 (Thu) | 114.84 | 115.13 | 113.00 | 113.24 | 812 |
| 6th May 2026 (Wed) | 115.39 | 116.08 | 113.75 | 114.51 | 12,650 |