| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 116.34 | 118.19 | 116.34 | 116.58 | 1,333 |
| 23rd Jul 2026 (Thu) | 115.00 | 115.00 | 113.33 | 114.92 | 1,014 |
| 22nd Jul 2026 (Wed) | 114.94 | 115.35 | 114.465 | 115.36 | 2,029 |
| 21st Jul 2026 (Tue) | 115.25 | 115.80 | 115.04 | 115.64 | 4,565 |
| 20th Jul 2026 (Mon) | 115.00 | 116.49 | 114.57 | 116.40 | 2,268 |
| 17th Jul 2026 (Fri) | 119.04 | 119.09 | 115.785 | 116.14 | 2,551 |
| 16th Jul 2026 (Thu) | 118.97 | 120.90 | 118.97 | 120.04 | 4,835 |
| 15th Jul 2026 (Wed) | 115.88 | 117.70 | 115.88 | 117.33 | 3,705 |
| 14th Jul 2026 (Tue) | 114.96 | 115.76 | 114.82 | 115.03 | 1,259 |
| 13th Jul 2026 (Mon) | 114.56 | 115.19 | 114.02 | 114.90 | 3,158 |
| 10th Jul 2026 (Fri) | 114.13 | 114.30 | 113.70 | 114.08 | 1,752 |
| 9th Jul 2026 (Thu) | 113.35 | 114.15 | 113.35 | 114.04 | 2,625 |
| 8th Jul 2026 (Wed) | 113.51 | 113.51 | 112.11 | 112.37 | 1,978 |
| 7th Jul 2026 (Tue) | 114.94 | 115.94 | 114.47 | 114.32 | 2,490 |
| 6th Jul 2026 (Mon) | 113.94 | 114.74 | 113.03 | 114.30 | 4,049 |
| 3rd Jul 2026 (Fri) | 115.79 | 115.79 | 113.97 | 113.97 | 0 |
| 2nd Jul 2026 (Thu) | 115.79 | 116.08 | 113.66 | 113.97 | 8,350 |
| 1st Jul 2026 (Wed) | 111.39 | 114.98 | 111.39 | 114.74 | 7,028 |
| 30th Jun 2026 (Tue) | 111.49 | 111.67 | 110.69 | 111.13 | 3,838 |
| 29th Jun 2026 (Mon) | 114.04 | 114.20 | 111.49 | 112.27 | 7,814 |
| 26th Jun 2026 (Fri) | 114.50 | 115.35 | 113.78 | 114.58 | 1,944 |
| 25th Jun 2026 (Thu) | 115.14 | 115.19 | 112.85 | 113.30 | 756 |
| 24th Jun 2026 (Wed) | 112.99 | 114.10 | 112.84 | 114.24 | 2,362 |
| 23rd Jun 2026 (Tue) | 111.98 | 112.42 | 111.36 | 111.99 | 1,506 |
| 22nd Jun 2026 (Mon) | 112.16 | 112.16 | 110.91 | 111.34 | 6,677 |
| 19th Jun 2026 (Fri) | 112.08 | 113.29 | 110.88 | 111.31 | 11,617 |
| 18th Jun 2026 (Thu) | 112.08 | 113.29 | 110.88 | 111.31 | 11,617 |
| 17th Jun 2026 (Wed) | 114.19 | 115.14 | 109.70 | 110.67 | 5,134 |
| 16th Jun 2026 (Tue) | 114.66 | 115.94 | 113.835 | 114.01 | 3,610 |
| 15th Jun 2026 (Mon) | 116.61 | 117.10 | 113.42 | 113.40 | 3,124 |
| 12th Jun 2026 (Fri) | 114.64 | 116.38 | 114.64 | 116.27 | 3,606 |
| 11th Jun 2026 (Thu) | 114.57 | 114.82 | 112.85 | 114.15 | 163 |
| 10th Jun 2026 (Wed) | 113.29 | 114.44 | 113.25 | 114.05 | 2,316 |
| 9th Jun 2026 (Tue) | 111.98 | 113.80 | 111.98 | 112.83 | 1,263 |
| 8th Jun 2026 (Mon) | 110.61 | 112.15 | 110.61 | 110.76 | 1,744 |
| 5th Jun 2026 (Fri) | 110.89 | 111.45 | 110.43 | 110.37 | 504 |
| 4th Jun 2026 (Thu) | 109.39 | 110.92 | 109.30 | 110.08 | 7,869 |
| 3rd Jun 2026 (Wed) | 109.04 | 109.24 | 107.07 | 107.18 | 6,318 |
| 2nd Jun 2026 (Tue) | 108.62 | 110.49 | 108.35 | 109.97 | 8,587 |
| 1st Jun 2026 (Mon) | 108.54 | 109.82 | 108.21 | 108.48 | 3,410 |
| 29th May 2026 (Fri) | 110.29 | 110.80 | 109.94 | 110.29 | 4,052 |
| 28th May 2026 (Thu) | 110.56 | 110.78 | 109.54 | 110.48 | 4,350 |
| 27th May 2026 (Wed) | 112.79 | 113.09 | 110.63 | 110.80 | 2,819 |