| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 111.96 | 112.39 | 111.185 | 111.31 | 2,667 |
| 21st May 2026 (Thu) | 111.38 | 111.69 | 110.74 | 111.31 | 3,501 |
| 20th May 2026 (Wed) | 107.94 | 110.975 | 107.67 | 111.04 | 3,945 |
| 19th May 2026 (Tue) | 106.95 | 110.00 | 106.95 | 108.24 | 4,133 |
| 18th May 2026 (Mon) | 108.05 | 108.99 | 107.49 | 107.78 | 6,025 |
| 15th May 2026 (Fri) | 108.70 | 109.24 | 106.68 | 106.80 | 5,704 |
| 14th May 2026 (Thu) | 110.45 | 110.45 | 108.55 | 108.88 | 6,140 |
| 13th May 2026 (Wed) | 109.445 | 110.55 | 107.98 | 108.40 | 1,890 |
| 12th May 2026 (Tue) | 108.92 | 110.59 | 108.60 | 109.97 | 966 |
| 11th May 2026 (Mon) | 113.19 | 113.28 | 110.22 | 110.98 | 3,329 |
| 8th May 2026 (Fri) | 112.83 | 113.40 | 112.16 | 112.95 | 3,550 |
| 7th May 2026 (Thu) | 114.84 | 115.13 | 113.00 | 113.24 | 812 |
| 6th May 2026 (Wed) | 115.39 | 116.08 | 113.75 | 114.51 | 12,650 |
| 5th May 2026 (Tue) | 112.15 | 114.64 | 111.45 | 114.53 | 2,801 |
| 4th May 2026 (Mon) | 111.99 | 113.38 | 111.24 | 111.46 | 4,050 |
| 1st May 2026 (Fri) | 111.82 | 113.98 | 111.12 | 112.61 | 2,930 |
| 30th Apr 2026 (Thu) | 110.89 | 113.14 | 109.90 | 111.61 | 5,213 |
| 29th Apr 2026 (Wed) | 112.69 | 113.15 | 111.38 | 111.40 | 1,713 |
| 28th Apr 2026 (Tue) | 115.59 | 116.14 | 114.16 | 114.15 | 8,673 |
| 27th Apr 2026 (Mon) | 114.69 | 115.00 | 114.40 | 114.79 | 2,791 |
| 24th Apr 2026 (Fri) | 113.53 | 114.29 | 113.53 | 113.53 | 1,984 |
| 23rd Apr 2026 (Thu) | 115.41 | 115.475 | 114.48 | 114.85 | 2,396 |
| 22nd Apr 2026 (Wed) | 113.85 | 115.24 | 113.85 | 113.94 | 2,237 |
| 21st Apr 2026 (Tue) | 114.92 | 114.92 | 112.79 | 114.15 | 3,141 |
| 20th Apr 2026 (Mon) | 117.26 | 117.26 | 113.41 | 115.20 | 15,012 |
| 17th Apr 2026 (Fri) | 115.79 | 121.35 | 115.79 | 116.72 | 11,767 |
| 16th Apr 2026 (Thu) | 112.53 | 112.59 | 111.50 | 111.67 | 3,975 |
| 15th Apr 2026 (Wed) | 114.69 | 114.69 | 112.08 | 112.94 | 4,144 |
| 14th Apr 2026 (Tue) | 114.18 | 114.87 | 112.98 | 114.33 | 4,347 |
| 13th Apr 2026 (Mon) | 113.65 | 114.905 | 113.02 | 114.50 | 2,262 |
| 10th Apr 2026 (Fri) | 114.69 | 114.84 | 113.01 | 113.76 | 3,873 |
| 9th Apr 2026 (Thu) | 112.69 | 116.38 | 112.69 | 115.05 | 3,933 |
| 8th Apr 2026 (Wed) | 114.09 | 114.64 | 112.87 | 112.89 | 3,547 |
| 7th Apr 2026 (Tue) | 110.21 | 110.90 | 109.91 | 110.66 | 2,908 |
| 6th Apr 2026 (Mon) | 108.76 | 110.10 | 108.71 | 110.06 | 1,471 |
| 3rd Apr 2026 (Fri) | 107.50 | 108.92 | 107.19 | 109.07 | 3,114 |
| 2nd Apr 2026 (Thu) | 107.50 | 108.92 | 107.19 | 109.07 | 3,114 |
| 1st Apr 2026 (Wed) | 109.65 | 110.53 | 109.50 | 109.22 | 6,893 |
| 31st Mar 2026 (Tue) | 109.61 | 109.61 | 107.25 | 108.50 | 1,555 |
| 30th Mar 2026 (Mon) | 107.84 | 108.49 | 107.21 | 107.92 | 3,372 |
| 27th Mar 2026 (Fri) | 106.94 | 107.23 | 106.57 | 106.72 | 6,639 |
| 26th Mar 2026 (Thu) | 106.19 | 108.58 | 106.03 | 108.35 | 2,712 |
| 25th Mar 2026 (Wed) | 110.05 | 110.44 | 106.50 | 106.815 | 9,778 |