| Price | $119.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.44 2.09% |
| Buy | $231.61 |
| Sell | $105.00 |
| Last Trade: | Buy 1.00 at $119.21 |
| Day's Volume: | 6,636 |
| Last Close: | $119.04 |
| Open: | $118.84 |
| ISIN: | US05945F1030 |
| Day's Range | $117.66 - $119.76 |
| 52wk Range: | $105.40 - $136.78 |
| Market Capitalisation: | $3.90b |
| VWAP: | $118.70105 |
| Shares in Issue: | 33.33m |
Bancfirst Corp (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.21 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 16 | $119.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $119.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 23 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 60 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
