| Price | $131.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.49 -2.58% |
| Buy | $139.65 |
| Sell | $128.25 |
| Last Trade: | Sell 35.00 at $132.51 |
| Day's Volume: | 6,024 |
| Last Close: | $131.81 |
| Open: | $134.45 |
| ISIN: | US05945F1030 |
| Day's Range | $131.82 - $134.45 |
| 52wk Range: | $117.79 - $136.78 |
| Market Capitalisation: | $4.51b |
| VWAP: | $132.924 |
| Shares in Issue: | 33.31m |
Bancfirst Corp (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $132.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 45 | $132.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $132.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $132.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $132.47 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $132.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $132.43 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
15:51:22 - 19-Sep-25 |
