| Price | $113.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.14% |
| Buy | $115.00 |
| Sell | $108.00 |
| Last Trade: | Sell 20.00 at $113.94 |
| Day's Volume: | 5,045 |
| Last Close: | $113.28 |
| Open: | $112.66 |
| ISIN: | US05945F1030 |
| Day's Range | $112.61 - $114.00 |
| 52wk Range: | $105.65 - $136.78 |
| Market Capitalisation: | $3.78b |
| VWAP: | $113.20268 |
| Shares in Issue: | 33.33m |
Bancfirst Corp (BANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.94 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 99 | $114.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
