| Price | $135.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $4.12 3.14% |
| Buy | $135.57 |
| Sell | $130.50 |
| Buy / Sell BANF Shares | |
| Last Trade: | Buy 10.00 at $135.71 |
| Day's Volume: | 20,250 |
| Last Close: | $135.30 |
| Open: | $133.645 |
| ISIN: | US05945F1030 |
| Day's Range | $133.60 - $137.14 |
| 52wk Range: | $117.79 - $136.78 |
| Market Capitalisation: | $4.36b |
| VWAP: | $135.17083 |
| Shares in Issue: | 33.24m |
Bancfirst Corp (BANF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $135.72 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 75 | $135.72 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 25 | $135.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $135.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
