Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancfirst Corp (BANF.US) Share Price

Price $108.82 on 03-04-2026 at 22:47:26
Change $-0.30 -0.28%
Buy $125.75
Sell $92.51
Last Trade: -
Day's Volume: 3,114
Last Close: $109.07
Open: $107.50
ISIN: US05945F1030
Day's Range $107.19 - $108.92
52wk Range: $98.775 - $138.77
Market Capitalisation: $3.65b
VWAP: $108.35088
Shares in Issue: 33.55m

Bancfirst Corp (BANF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancfirst Corp trades

Bancfirst Corp (BANF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.50 108.92 107.19 109.07 3,114
2nd Apr 2026 (Thu) 107.50 108.92 107.19 109.07 3,114
1st Apr 2026 (Wed) 109.65 110.53 109.50 109.22 6,893
31st Mar 2026 (Tue) 109.61 109.61 107.25 108.50 1,555
30th Mar 2026 (Mon) 107.84 108.49 107.21 107.92 3,372
27th Mar 2026 (Fri) 106.94 107.23 106.57 106.72 6,639
26th Mar 2026 (Thu) 106.19 108.58 106.03 108.35 2,712
25th Mar 2026 (Wed) 110.05 110.44 106.50 106.815 9,778
24th Mar 2026 (Tue) 106.02 109.50 106.00 108.52 2,022
23rd Mar 2026 (Mon) 106.87 109.40 106.56 107.12 8,647
20th Mar 2026 (Fri) 104.95 105.62 102.77 104.90 1,662
19th Mar 2026 (Thu) 103.07 105.01 101.81 104.20 2,949
18th Mar 2026 (Wed) 104.64 105.19 102.89 103.36 4,128
17th Mar 2026 (Tue) 107.49 107.81 106.01 106.07 15,864
16th Mar 2026 (Mon) 106.93 107.42 106.38 107.25 2,193
13th Mar 2026 (Fri) 107.79 109.04 105.83 106.06 3,879
12th Mar 2026 (Thu) 105.77 107.36 105.57 106.84 4,586
11th Mar 2026 (Wed) 107.89 108.40 106.25 107.00 2,162
10th Mar 2026 (Tue) 108.73 110.62 107.68 108.26 2,061
9th Mar 2026 (Mon) 107.26 108.97 104.27 108.71 1,743
6th Mar 2026 (Fri) 108.85 108.85 105.90 108.83 1,220
5th Mar 2026 (Thu) 112.46 112.80 111.18 111.49 2,205
See more Bancfirst Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered