| Price | $75.82 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.62 -3.34% |
| Buy | $76.89 |
| Sell | $75.80 |
| Last Trade: | Sell 10.00 at $75.82 |
| Day's Volume: | 40,930 |
| Last Close: | $75.48 |
| Open: | $78.38 |
| ISIN: | US05988J1034 |
| Day's Range | $73.57 - $78.38 |
| 52wk Range: | $12.52 - $79.05 |
| Market Capitalisation: | $2.12b |
| VWAP: | $75.2272 |
| Shares in Issue: | 30.06m |
Bandwidth Inc (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $75.82 | Ordinary |
16:59:14 - 10-Jul-26 |
| Sell* | 79 | $75.80 | Ordinary |
16:29:37 - 10-Jul-26 |
| Sell* | 263 | $75.80 | Ordinary |
16:29:28 - 10-Jul-26 |
| Sell* | 137 | $75.80 | Ordinary |
16:29:25 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Ordinary |
16:29:25 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $76.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 45 | $76.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
