| Price | $60.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.06 -1.71% |
| Buy | $61.60 |
| Sell | $53.82 |
| Last Trade: | Buy 138.00 at $60.75 |
| Day's Volume: | 33,677 |
| Last Close: | $61.01 |
| Open: | $60.59 |
| ISIN: | US05988J1034 |
| Day's Range | $59.59 - $62.55 |
| 52wk Range: | $12.52 - $79.05 |
| Market Capitalisation: | $1.87b |
| VWAP: | $61.12533 |
| Shares in Issue: | 30.22m |
Bandwidth Inc (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $60.75 | Ordinary |
17:22:30 - 28-Sep-26 |
| Buy* | 62 | $60.75 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 100 | $60.70 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Ordinary |
17:22:29 - 28-Sep-26 |
| Sell* | 25 | $60.57 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 25 | $60.57 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 41 | $60.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 54 | $60.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
