| Price | $58.91 on 21-05-2026 at 16:36:28 |
|---|---|
| Change | $0.95 1.64% |
| Buy | $59.04 |
| Sell | $58.89 |
| Last Trade: | Sell 5.00 at $58.91 |
| Day's Volume: | 8,968 |
| Last Close: | $57.96 |
| Open: | $58.05 |
| ISIN: | US05988J1034 |
| Day's Range | $56.86 - $58.88 |
| 52wk Range: | $12.66 - $59.01 |
| Market Capitalisation: | $1.62b |
| VWAP: | $58.21668 |
| Shares in Issue: | 30.06m |
Bandwidth Inc (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 90 | $58.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 95 | $58.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 82 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 21 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 82 | $58.92 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.92 | Automatic Execution |
12:22:47 - 21-May-26 |
