| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.59 | 62.55 | 59.59 | 61.01 | 33,677 |
| 25th Sep 2026 (Fri) | 63.00 | 65.00 | 60.265 | 61.81 | 39,641 |
| 24th Sep 2026 (Thu) | 58.31 | 62.25 | 57.88 | 61.83 | 11,145 |
| 23rd Sep 2026 (Wed) | 58.03 | 62.25 | 57.51 | 59.13 | 31,926 |
| 22nd Sep 2026 (Tue) | 54.17 | 60.25 | 54.17 | 58.40 | 88,019 |
| 21st Sep 2026 (Mon) | 50.97 | 54.85 | 50.76 | 54.31 | 8,222 |
| 18th Sep 2026 (Fri) | 49.52 | 50.54 | 48.67 | 50.23 | 49,877 |
| 17th Sep 2026 (Thu) | 49.06 | 51.04 | 48.66 | 50.51 | 16,549 |
| 16th Sep 2026 (Wed) | 49.105 | 50.55 | 48.40 | 48.93 | 16,006 |
| 15th Sep 2026 (Tue) | 49.975 | 53.00 | 48.65 | 50.08 | 45,714 |
| 14th Sep 2026 (Mon) | 57.05 | 57.85 | 48.87 | 48.97 | 31,299 |
| 11th Sep 2026 (Fri) | 53.05 | 57.17 | 53.05 | 56.87 | 72,884 |
| 10th Sep 2026 (Thu) | 48.09 | 52.67 | 47.15 | 51.62 | 90,745 |
| 9th Sep 2026 (Wed) | 43.71 | 49.59 | 43.70 | 48.83 | 53,768 |
| 8th Sep 2026 (Tue) | 42.81 | 44.90 | 41.795 | 43.62 | 26,295 |
| 7th Sep 2026 (Mon) | 46.80 | 46.80 | 43.48 | 43.77 | 17,181 |
| 4th Sep 2026 (Fri) | 46.80 | 46.80 | 43.48 | 43.77 | 17,181 |
| 3rd Sep 2026 (Thu) | 48.29 | 48.97 | 46.63 | 47.09 | 35,091 |
| 2nd Sep 2026 (Wed) | 50.01 | 50.01 | 47.01 | 47.55 | 33,245 |
| 1st Sep 2026 (Tue) | 47.41 | 50.94 | 47.41 | 50.79 | 37,770 |
| 31st Aug 2026 (Mon) | 49.60 | 49.62 | 46.63 | 48.43 | 86,876 |
| 28th Aug 2026 (Fri) | 51.22 | 51.51 | 48.815 | 49.00 | 13,647 |
| 27th Aug 2026 (Thu) | 48.00 | 51.97 | 48.00 | 51.85 | 26,082 |
| 26th Aug 2026 (Wed) | 45.955 | 47.63 | 45.955 | 46.89 | 15,044 |
| 25th Aug 2026 (Tue) | 47.47 | 47.47 | 44.99 | 46.655 | 19,475 |
| 24th Aug 2026 (Mon) | 47.00 | 47.265 | 45.50 | 46.35 | 32,474 |
| 21st Aug 2026 (Fri) | 49.00 | 49.00 | 45.75 | 47.52 | 28,056 |
| 20th Aug 2026 (Thu) | 52.205 | 52.30 | 47.39 | 48.15 | 17,739 |
| 19th Aug 2026 (Wed) | 54.15 | 55.00 | 51.82 | 52.30 | 16,575 |
| 18th Aug 2026 (Tue) | 52.00 | 53.64 | 50.25 | 52.94 | 84,606 |
| 17th Aug 2026 (Mon) | 53.97 | 54.17 | 52.33 | 52.79 | 20,334 |
| 14th Aug 2026 (Fri) | 54.325 | 54.325 | 52.765 | 53.97 | 14,468 |
| 13th Aug 2026 (Thu) | 53.89 | 54.31 | 52.44 | 54.06 | 23,498 |
| 12th Aug 2026 (Wed) | 52.95 | 52.98 | 51.08 | 51.97 | 27,439 |
| 11th Aug 2026 (Tue) | 53.03 | 53.41 | 51.55 | 51.62 | 41,498 |
| 10th Aug 2026 (Mon) | 49.82 | 53.51 | 49.82 | 52.71 | 33,228 |
| 7th Aug 2026 (Fri) | 46.00 | 53.25 | 45.91 | 49.96 | 48,947 |
| 6th Aug 2026 (Thu) | 44.445 | 46.48 | 43.75 | 44.69 | 34,721 |
| 5th Aug 2026 (Wed) | 45.695 | 46.28 | 44.30 | 45.67 | 28,459 |
| 4th Aug 2026 (Tue) | 44.49 | 46.47 | 44.49 | 46.20 | 28,732 |
| 3rd Aug 2026 (Mon) | 39.02 | 43.81 | 39.02 | 43.47 | 34,033 |
| 31st Jul 2026 (Fri) | 38.85 | 39.97 | 37.84 | 39.14 | 21,664 |
| 30th Jul 2026 (Thu) | 37.47 | 39.81 | 37.24 | 38.83 | 99,192 |
| 29th Jul 2026 (Wed) | 38.11 | 39.92 | 35.465 | 36.95 | 65,336 |