| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.38 | 78.38 | 73.57 | 75.48 | 40,930 |
| 9th Jul 2026 (Thu) | 70.52 | 79.05 | 70.52 | 78.44 | 75,499 |
| 8th Jul 2026 (Wed) | 66.85 | 71.47 | 62.87 | 70.49 | 118,283 |
| 7th Jul 2026 (Tue) | 61.035 | 68.93 | 60.74 | 67.56 | 67,800 |
| 6th Jul 2026 (Mon) | 61.26 | 64.735 | 60.24 | 60.67 | 38,021 |
| 3rd Jul 2026 (Fri) | 64.79 | 64.79 | 61.60 | 61.60 | 0 |
| 2nd Jul 2026 (Thu) | 64.79 | 65.37 | 61.32 | 61.60 | 11,842 |
| 1st Jul 2026 (Wed) | 63.63 | 65.12 | 62.10 | 63.79 | 17,405 |
| 30th Jun 2026 (Tue) | 60.325 | 64.61 | 60.325 | 63.30 | 70,914 |
| 29th Jun 2026 (Mon) | 57.08 | 61.58 | 56.98 | 60.89 | 39,118 |
| 26th Jun 2026 (Fri) | 52.95 | 57.19 | 52.68 | 56.90 | 42,724 |
| 25th Jun 2026 (Thu) | 52.45 | 52.67 | 50.19 | 52.32 | 5,396 |
| 24th Jun 2026 (Wed) | 52.73 | 53.74 | 51.25 | 52.28 | 5,857 |
| 23rd Jun 2026 (Tue) | 49.80 | 53.40 | 49.435 | 52.73 | 37,573 |
| 22nd Jun 2026 (Mon) | 50.71 | 51.23 | 48.37 | 50.82 | 48,338 |
| 19th Jun 2026 (Fri) | 51.34 | 52.015 | 48.55 | 51.39 | 29,746 |
| 18th Jun 2026 (Thu) | 51.34 | 52.015 | 48.55 | 51.39 | 29,746 |
| 17th Jun 2026 (Wed) | 50.76 | 51.64 | 48.59 | 50.84 | 97,192 |
| 16th Jun 2026 (Tue) | 52.195 | 53.00 | 49.27 | 51.78 | 110,454 |
| 15th Jun 2026 (Mon) | 60.72 | 61.91 | 52.63 | 52.83 | 149,655 |
| 12th Jun 2026 (Fri) | 65.00 | 66.66 | 63.59 | 65.34 | 11,819 |
| 11th Jun 2026 (Thu) | 58.995 | 64.205 | 58.02 | 64.295 | 4,084 |
| 10th Jun 2026 (Wed) | 62.96 | 66.31 | 59.02 | 59.31 | 18,260 |
| 9th Jun 2026 (Tue) | 69.60 | 69.61 | 61.72 | 63.36 | 5,964 |
| 8th Jun 2026 (Mon) | 73.25 | 75.98 | 68.895 | 68.84 | 30,867 |
| 5th Jun 2026 (Fri) | 71.35 | 75.40 | 70.47 | 72.20 | 9,991 |
| 4th Jun 2026 (Thu) | 64.30 | 73.55 | 64.30 | 73.19 | 102,763 |
| 3rd Jun 2026 (Wed) | 67.21 | 67.40 | 64.23 | 65.60 | 26,303 |
| 2nd Jun 2026 (Tue) | 67.32 | 72.73 | 67.32 | 67.87 | 35,460 |
| 1st Jun 2026 (Mon) | 64.00 | 71.76 | 63.01 | 70.89 | 96,081 |
| 29th May 2026 (Fri) | 57.75 | 65.02 | 57.65 | 64.97 | 56,803 |
| 28th May 2026 (Thu) | 56.70 | 57.81 | 56.14 | 57.66 | 36,536 |
| 27th May 2026 (Wed) | 60.87 | 60.87 | 55.78 | 56.14 | 44,037 |
| 26th May 2026 (Tue) | 60.52 | 61.74 | 60.00 | 61.18 | 42,374 |
| 25th May 2026 (Mon) | 59.48 | 62.00 | 59.00 | 61.39 | 53,956 |
| 22nd May 2026 (Fri) | 59.48 | 62.00 | 59.00 | 61.39 | 53,956 |
| 21st May 2026 (Thu) | 58.05 | 59.57 | 56.86 | 58.54 | 35,696 |
| 20th May 2026 (Wed) | 54.40 | 58.075 | 53.65 | 57.96 | 64,690 |
| 19th May 2026 (Tue) | 55.83 | 57.40 | 53.58 | 53.88 | 34,235 |
| 18th May 2026 (Mon) | 54.175 | 56.67 | 52.90 | 55.95 | 30,397 |
| 15th May 2026 (Fri) | 52.28 | 56.30 | 52.23 | 53.97 | 28,960 |
| 14th May 2026 (Thu) | 51.125 | 53.20 | 49.01 | 52.10 | 44,929 |
| 13th May 2026 (Wed) | 48.77 | 52.40 | 48.59 | 51.01 | 42,536 |
| 12th May 2026 (Tue) | 49.31 | 49.75 | 48.03 | 49.44 | 38,724 |
| 11th May 2026 (Mon) | 49.89 | 53.115 | 49.64 | 49.95 | 38,460 |