| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.40 | 58.075 | 53.65 | 57.96 | 64,690 |
| 19th May 2026 (Tue) | 55.83 | 57.40 | 53.58 | 53.88 | 34,235 |
| 18th May 2026 (Mon) | 54.175 | 56.67 | 52.90 | 55.95 | 30,397 |
| 15th May 2026 (Fri) | 52.28 | 56.30 | 52.23 | 53.97 | 28,960 |
| 14th May 2026 (Thu) | 51.125 | 53.20 | 49.01 | 52.10 | 44,929 |
| 13th May 2026 (Wed) | 48.77 | 52.40 | 48.59 | 51.01 | 42,536 |
| 12th May 2026 (Tue) | 49.31 | 49.75 | 48.03 | 49.44 | 38,724 |
| 11th May 2026 (Mon) | 49.89 | 53.115 | 49.64 | 49.95 | 38,460 |
| 8th May 2026 (Fri) | 47.87 | 49.97 | 47.15 | 49.89 | 56,220 |
| 7th May 2026 (Thu) | 47.00 | 49.21 | 45.40 | 48.58 | 12,063 |
| 6th May 2026 (Wed) | 47.81 | 48.99 | 45.82 | 46.45 | 76,761 |
| 5th May 2026 (Tue) | 44.99 | 48.75 | 44.82 | 47.33 | 75,288 |
| 4th May 2026 (Mon) | 44.29 | 46.95 | 43.91 | 45.02 | 180,568 |
| 1st May 2026 (Fri) | 37.86 | 46.13 | 37.86 | 44.86 | 273,996 |
| 30th Apr 2026 (Thu) | 31.00 | 36.85 | 31.00 | 36.81 | 193,150 |
| 29th Apr 2026 (Wed) | 23.90 | 24.25 | 23.34 | 24.20 | 21,661 |
| 28th Apr 2026 (Tue) | 24.48 | 24.57 | 23.91 | 23.93 | 14,547 |
| 27th Apr 2026 (Mon) | 24.17 | 24.90 | 23.85 | 24.11 | 22,849 |
| 24th Apr 2026 (Fri) | 23.51 | 24.56 | 23.04 | 24.12 | 22,168 |
| 23rd Apr 2026 (Thu) | 22.78 | 23.24 | 22.595 | 22.95 | 15,110 |
| 22nd Apr 2026 (Wed) | 23.70 | 23.76 | 23.33 | 23.51 | 11,924 |
| 21st Apr 2026 (Tue) | 24.53 | 25.67 | 23.67 | 23.74 | 26,894 |
| 20th Apr 2026 (Mon) | 22.61 | 24.41 | 22.50 | 24.13 | 55,656 |
| 17th Apr 2026 (Fri) | 20.80 | 23.14 | 20.78 | 23.01 | 37,801 |
| 16th Apr 2026 (Thu) | 19.35 | 20.43 | 18.87 | 20.42 | 38,930 |
| 15th Apr 2026 (Wed) | 18.29 | 19.57 | 18.29 | 19.19 | 18,026 |
| 14th Apr 2026 (Tue) | 16.98 | 18.12 | 16.86 | 17.95 | 16,566 |
| 13th Apr 2026 (Mon) | 16.405 | 16.95 | 16.26 | 16.92 | 11,578 |
| 10th Apr 2026 (Fri) | 16.60 | 16.73 | 15.90 | 16.14 | 31,626 |
| 9th Apr 2026 (Thu) | 17.58 | 17.69 | 17.42 | 17.51 | 6,625 |
| 8th Apr 2026 (Wed) | 18.355 | 18.355 | 17.84 | 18.06 | 6,979 |
| 7th Apr 2026 (Tue) | 18.19 | 18.49 | 17.47 | 17.90 | 15,488 |
| 6th Apr 2026 (Mon) | 17.78 | 18.615 | 17.78 | 18.26 | 5,504 |
| 3rd Apr 2026 (Fri) | 17.54 | 18.11 | 17.54 | 18.05 | 12,552 |
| 2nd Apr 2026 (Thu) | 17.54 | 18.11 | 17.54 | 18.05 | 12,552 |
| 1st Apr 2026 (Wed) | 17.91 | 18.49 | 17.88 | 17.93 | 9,154 |
| 31st Mar 2026 (Tue) | 17.34 | 18.43 | 17.34 | 17.82 | 12,811 |
| 30th Mar 2026 (Mon) | 17.25 | 17.62 | 17.03 | 17.24 | 16,013 |
| 27th Mar 2026 (Fri) | 16.64 | 17.13 | 16.63 | 16.86 | 17,006 |
| 26th Mar 2026 (Thu) | 17.28 | 17.70 | 17.09 | 17.24 | 5,202 |
| 25th Mar 2026 (Wed) | 16.69 | 18.15 | 16.69 | 17.10 | 17,833 |
| 24th Mar 2026 (Tue) | 16.04 | 16.67 | 15.84 | 16.49 | 9,056 |
| 23rd Mar 2026 (Mon) | 15.58 | 16.59 | 15.58 | 16.53 | 6,318 |