Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bandwidth Inc (BAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $75.82 Ordinary
 16:59:14 - 10-Jul-26
Sell* 79 $75.80 Ordinary
 16:29:37 - 10-Jul-26
Sell* 263 $75.80 Ordinary
 16:29:28 - 10-Jul-26
Sell* 137 $75.80 Ordinary
 16:29:25 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 16:29:25 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $76.18 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 45 $76.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $76.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $76.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 70 $76.17 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $76.14 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $76.06 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 80 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $76.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $76.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 56 $76.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $76.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 41 $76.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 900 $76.11 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $76.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $76.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $76.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $76.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $76.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $76.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $75.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $75.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 17 $76.02 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 7 $76.00 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 48 $76.00 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $75.96 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $75.97 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $75.99 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 14 $75.97 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $75.99 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $75.99 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $76.025 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $76.025 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 54 $75.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 59 $75.92 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 36 $75.91 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 83 $75.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $75.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 95 $75.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 70 $75.88 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $75.845 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 15 $75.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $75.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $75.69 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $75.66 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 716 $75.62 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $75.58 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 11 $75.58 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 30 $75.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $75.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $75.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 30 $75.61 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 7 $75.635 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 30 $75.63 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $75.62 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 21 $75.63 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $75.63 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 68 $75.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $75.57 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 56 $75.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $75.57 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $75.57 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $75.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $75.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $75.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $75.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $75.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $75.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $75.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 57 $75.26 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $75.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $75.24 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 179 $75.36 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 15 $75.30 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $75.35 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 28 $75.10 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $75.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $75.13 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 67 $75.10 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 33 $75.10 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 36 $75.05 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 10 $75.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 51 $75.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 12 $74.95 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 17 $74.99 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 267 $75.01 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 76 $75.01 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 18 $75.06 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 52 $75.18 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 3 $75.18 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $75.15 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 20 $75.21 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 37 $75.21 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $75.21 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 18 $75.23 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 12 $75.26 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 26 $75.26 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 39 $75.26 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 58 $75.26 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 18 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 25 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 43 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 17 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $75.29 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 7 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 7 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 7 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 9 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 9 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 15 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 15 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 17 $75.25 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 30 $75.25 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 25 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 75 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 19 $75.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 20 $75.20 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 50 $75.20 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 6 $75.20 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 19 $75.14 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 11 $75.11 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 11 $75.11 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 17 $75.05 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 30 $75.05 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 5 $75.05 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 18 $75.04 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 52 $75.03 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 8 $75.04 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 3 $75.03 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 20 $74.96 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 20 $75.01 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 19 $75.04 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 59 $75.03 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 18 $75.03 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 33 $75.03 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $75.03 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 25 $74.99 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $74.96 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $74.96 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 5 $74.94 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $74.89 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 19 $74.84 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 19 $74.84 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 158 $74.90 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 19 $74.90 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 2 $74.87 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 17 $74.90 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 19 $74.87 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 19 $74.87 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 16 $75.02 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 40 $75.00 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 41 $75.00 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 18 $75.00 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 14 $74.99 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 16 $74.97 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $74.93 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 3 $74.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 50 $74.88 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 20 $74.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 42 $74.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 9 $74.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 8 $74.87 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 80 $74.85 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $74.85 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 120 $74.84 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 150 $74.84 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 43 $74.84 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 25 $74.81 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 25 $74.81 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 25 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 121 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 33 $74.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 28 $74.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 17 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 120 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 272 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 9 $74.74 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 98 $74.74 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $74.72 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $74.69 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 33 $74.71 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 6 $74.63 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $74.65 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 44 $74.65 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $74.66 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 11 $74.66 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 30 $74.755 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 3 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 17 $74.81 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 59 $74.77 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 286 $74.75 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 11 $74.74 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 17 $74.705 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 18 $74.705 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $74.69 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 45 $74.66 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 3 $74.75 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 2 $74.83 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 1 $74.91 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 4 $74.92 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 13 $74.92 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $74.94 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 5 $74.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $74.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $74.87 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 45 $74.90 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 5 $74.89 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $74.87 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 56 $74.79 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 200 $74.79 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $74.73 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 20 $74.74 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 87 $74.82 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 75 $74.82 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 126 $74.82 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 20 $74.72 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 18 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 159 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 23 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 177 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 15 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 6 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 23 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 30 $74.69 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 20 $74.53 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 17 $74.56 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $74.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 13 $74.61 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 13 $74.63 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 13 $74.62 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 20 $74.70 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 13 $74.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 37 $74.67 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 25 $74.64 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 75 $74.67 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 135 $74.67 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 177 $74.73 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 163 $74.73 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 35 $74.82 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 64 $74.82 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 65 $74.82 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 41 $74.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 16 $74.77 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 12 $74.26 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 6 $74.25 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 4 $74.24 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 28 $74.25 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $74.24 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $74.24 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 16 $74.21 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 16 $74.20 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $74.19 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $74.19 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $74.17 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 6 $74.15 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 94 $74.15 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $74.13 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 47 $74.09 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $74.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 30 $74.12 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $74.09 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $74.08 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 27 $74.10 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $74.09 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $74.08 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $74.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 6 $74.09 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $73.99 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $73.98 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $74.04 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 98 $74.00 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 73 $74.01 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $74.09 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 101 $74.01 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 17 $74.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 18 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $74.00 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 200 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 120 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 8 $74.04 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 63 $74.02 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 8 $74.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 50 $74.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $73.92 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 3 $73.91 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 30 $73.89 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 6 $73.84 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 12 $73.82 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $73.79 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 4 $73.79 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 25 $73.72 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 25 $73.72 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 6 $73.72 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 25 $73.755 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 200 $74.72 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 120 $74.72 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 120 $74.72 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 120 $74.72 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 63 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 17 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 20 $74.63 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 17 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 83 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 17 $74.53 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 30 $74.56 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 16 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 30 $74.53 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 16 $74.60 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 5 $74.55 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 95 $74.55 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 5 $74.51 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 25 $74.51 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 17 $74.51 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 71 $74.43 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 30 $74.54 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 3 $74.53 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 75 $74.53 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 16 $74.54 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 144 $74.53 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 77 $74.53 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 50 $74.50 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 5 $74.51 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 17 $74.49 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 16 $74.47 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 36 $74.33 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 5 $74.37 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 19 $74.41 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 19 $74.42 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 50 $74.48 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 10 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 10 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $74.49 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 20 $74.415 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 20 $74.42 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 5 $74.415 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 20 $74.415 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $74.52 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 10 $74.52 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 20 $74.51 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 10 $74.46 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 10 $74.46 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 10 $74.44 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 20 $74.44 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 2 $74.39 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $74.38 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 30 $74.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $74.42 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $74.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $74.38 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $74.38 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 17 $74.36 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 22 $74.36 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 17 $74.38 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 4 $74.38 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $74.38 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 7 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 5 $74.38 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.38 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 50 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 38 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 24 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 38 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 62 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $74.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 200 $74.36 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 58 $74.30 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 120 $74.29 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 368 $74.30 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 30 $74.30 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 50 $76.785 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 34 $76.78 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 43 $76.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 56 $76.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 62 $76.46 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 25 $76.52 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 14 $76.52 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $76.52 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $76.52 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $76.52 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $76.52 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $76.52 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 22 $76.27 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 9 $76.23 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 240 $75.91 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 240 $75.90 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $75.745 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $76.03 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $75.815 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $75.875 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $75.875 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $77.50 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $75.825 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $74.10 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 150 $77.76 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $75.825 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 30 $75.235 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 20 $74.09 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 30 $77.60 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $75.825 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 120 $75.23 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 15 $74.02 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 162 $77.76 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $75.825 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $74.02 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 2 $77.77 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $75.825 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $75.16 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 57 $74.01 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $77.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $75.74 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 12 $75.20 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 23 $74.01 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $75.735 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 8 $73.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $78.44 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $75.735 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $75.24 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 113 $74.17 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 17 $78.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $75.74 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $74.505 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 120 $74.17 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 30 $78.46 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $75.735 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 120 $74.50 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 110 $74.17 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 123 $78.38 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $75.705 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 200 $74.50 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 120 $74.17 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 8 $73.93 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 157 $78.38 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $75.705 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $75.28 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 20 $74.485 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $73.98 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 12 $78.38 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 17 $75.25 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $74.485 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 157 $78.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 195 $75.72 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $75.25 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $74.485 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 12 $74.04 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 4 $78.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $75.72 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 91 $75.27 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 120 $74.485 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 8 $74.37 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 197 $74.04 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 154 $78.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 101 $75.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $75.27 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 3 $74.04 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 95 $78.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $75.695 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 30 $75.26 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 5 $74.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 94 $74.28 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $74.03 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 98 $78.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $75.25 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 180 $74.49 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 173 $74.30 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 6 $74.04 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 77 $78.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $75.73 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 136 $74.49 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 37 $74.02 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 20 $78.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $75.96 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 47 $74.49 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 24 $74.02 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 30 $78.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $75.96 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $74.50 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 262 $74.49 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $74.02 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 25 $78.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 40 $74.56 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 2 $74.54 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 30 $73.95 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 17 $78.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $75.95 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 45 $75.09 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 40 $74.57 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 7 $74.55 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 16 $73.99 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $78.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $75.95 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $74.595 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 40 $74.57 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 5 $73.98 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 500 $79.00 Ordinary
 09:20:29 - 10-Jul-26
Sell* 54 $79.12 Ordinary
 09:11:11 - 10-Jul-26
Buy* 676 $79.00 Ordinary
 08:49:48 - 10-Jul-26
Sell* 17 $78.44 Ordinary
 08:33:07 - 10-Jul-26
Buy* 4 $78.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.46 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.46 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $78.48 Ordinary
 08:13:57 - 10-Jul-26
Sell* 14 $78.40 Ordinary
 07:59:56 - 10-Jul-26
Sell* 29 $78.44 Ordinary
 07:58:00 - 10-Jul-26
Sell* 1 $78.44 Ordinary
 07:57:29 - 10-Jul-26
Sell* 40 $78.67 Ordinary
 07:43:57 - 10-Jul-26
Sell* 10 $78.88 Ordinary
 07:39:22 - 10-Jul-26
Sell* 9 $79.02 Ordinary
 07:06:08 - 10-Jul-26
Sell* 9 $79.04 Ordinary
 07:06:08 - 10-Jul-26
Sell* 7 $79.05 Ordinary
 07:06:08 - 10-Jul-26
Sell* 2 $79.05 Ordinary
 07:05:08 - 10-Jul-26
Buy* 1 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $78.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $79.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $79.00 Ordinary
 06:15:54 - 10-Jul-26
Buy* 1 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 1 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 3 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 4 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 3 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 11 $78.97 Ordinary
 06:01:24 - 10-Jul-26
Buy* 11 $79.00 Ordinary
 06:01:24 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 06:01:24 - 10-Jul-26
Buy* 4 $79.00 Ordinary
 06:01:24 - 10-Jul-26
Buy* 13 $79.00 Ordinary
 06:01:24 - 10-Jul-26
Sell* 7 $78.37 Ordinary
 04:13:47 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 04:13:47 - 10-Jul-26
Sell* 5 $78.62 Ordinary
 04:13:47 - 10-Jul-26
Sell* 2 $78.60 Ordinary
 04:09:34 - 10-Jul-26
Sell* 1 $78.64 Ordinary
 04:09:34 - 10-Jul-26
Sell* 1 $78.64 Ordinary
 04:09:34 - 10-Jul-26
Sell* 2 $78.64 Ordinary
 04:09:34 - 10-Jul-26
Buy* 1 $79.25 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84