| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $59.01 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 30 | $58.99 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 70 | $58.99 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $59.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $58.975 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $58.92 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $58.92 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $58.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 18 | $58.90 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $58.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $58.92 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $58.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $58.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 54 | $58.79 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 9 | $58.72 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 5 | $58.72 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 9 | $58.72 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 22 | $58.735 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 50 | $58.76 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 6 | $58.76 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 3 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 13 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 22 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 12 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 1 | $58.68 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 46 | $58.74 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 13 | $58.73 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 41 | $58.73 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 50 | $58.74 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 9 | $58.75 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 41 | $58.75 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $58.73 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 99 | $58.73 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 28 | $58.74 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 50 | $58.75 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 53 | $58.75 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 32 | $58.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 68 | $58.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 60 | $58.79 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 13 | $58.79 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 13 | $58.69 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 64 | $58.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 19 | $58.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 15 | $58.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 14 | $58.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 86 | $58.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 14 | $58.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 25 | $58.63 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 25 | $58.63 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 54 | $58.66 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 4 | $58.64 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 25 | $58.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 70 | $58.70 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 24 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 26 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 30 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 30 | $58.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 30 | $58.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 141 | $58.66 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 18 | $58.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 37 | $58.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 13 | $58.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 50 | $58.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 60 | $58.89 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 30 | $58.97 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 168 | $58.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 32 | $58.98 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 5 | $58.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 90 | $58.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 95 | $58.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 82 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 21 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 82 | $58.92 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 18 | $58.92 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 15 | $58.58 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 22 | $58.58 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 16 | $59.01 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 13 | $58.98 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 5 | $58.55 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 3 | $58.52 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 3 | $58.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 3 | $58.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 51 | $58.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 200 | $58.30 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 74 | $58.38 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 116 | $58.30 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 26 | $58.38 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $58.405 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 9 | $58.35 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 35 | $58.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 20 | $58.43 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 22 | $58.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 200 | $58.14 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 96 | $58.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 4 | $58.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 80 | $58.19 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 128 | $58.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 29 | $58.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $58.49 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 328 | $58.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $58.49 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 8 | $58.49 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 17 | $58.03 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $58.49 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 115 | $58.03 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 10 | $58.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 16 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $58.43 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 14 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 70 | $58.26 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 30 | $58.07 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 7 | $58.48 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 30 | $58.26 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 170 | $58.00 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $58.48 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 18 | $58.07 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $58.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $58.28 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 59 | $58.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 41 | $58.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $58.29 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $58.30 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 7 | $58.36 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $58.36 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 67 | $57.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $57.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 60 | $57.78 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 25 | $57.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 11 | $57.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 37 | $57.71 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 18 | $57.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $57.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 28 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 37 | $57.28 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 38 | $57.28 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $56.70 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 29 | $58.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $58.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $58.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $58.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 240 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 240 | $58.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 240 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $58.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 120 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 120 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $58.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $58.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 120 | $58.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $57.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $58.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 61 | $57.40 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $57.50 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 263 | $57.50 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 244 | $57.89 | Ordinary |
07:59:56 - 21-May-26 |
| Buy* | 72 | $57.78 | Ordinary |
07:44:39 - 21-May-26 |
| Buy* | 100 | $57.72 | Ordinary |
07:44:39 - 21-May-26 |
| Buy* | 4 | $57.71 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 14 | $57.00 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 9 | $57.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $57.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $57.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 1 | $57.90 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:41:10 - 21-May-26 |