| Price | $15.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.89% |
| Buy | $16.49 |
| Sell | $14.88 |
| Buy / Sell BAND Shares | |
| Last Trade: | Buy 100.00 at $15.59 |
| Day's Volume: | 11,705 |
| Last Close: | $15.54 |
| Open: | $15.81 |
| ISIN: | US05988J1034 |
| Day's Range | $15.50 - $15.81 |
| 52wk Range: | $13.60 - $16.38 |
| Market Capitalisation: | $440.43m |
| VWAP: | $15.60471 |
| Shares in Issue: | 27.80m |
Bandwidth Inc (BAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $15.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 105 | $15.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 38 | $15.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 89 | $15.58 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 36 | $15.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
