Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bandwidth Inc (BAND.US) Share Price

Price $18.02 on 03-04-2026 at 22:47:26
Change $0.13 0.72%
Buy $18.65
Sell $16.50
Last Trade: -
Day's Volume: 12,552
Last Close: $18.05
Open: $17.54
ISIN: US05988J1034
Day's Range $17.54 - $18.11
52wk Range: $11.34 - $18.59
Market Capitalisation: $530.90m
VWAP: $17.9419
Shares in Issue: 29.43m

Bandwidth Inc (BAND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bandwidth Inc trades

Bandwidth Inc (BAND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.54 18.11 17.54 18.05 12,552
2nd Apr 2026 (Thu) 17.54 18.11 17.54 18.05 12,552
1st Apr 2026 (Wed) 17.91 18.49 17.88 17.93 9,154
31st Mar 2026 (Tue) 17.34 18.43 17.34 17.82 12,811
30th Mar 2026 (Mon) 17.25 17.62 17.03 17.24 16,013
27th Mar 2026 (Fri) 16.64 17.13 16.63 16.86 17,006
26th Mar 2026 (Thu) 17.28 17.70 17.09 17.24 5,202
25th Mar 2026 (Wed) 16.69 18.15 16.69 17.10 17,833
24th Mar 2026 (Tue) 16.04 16.67 15.84 16.49 9,056
23rd Mar 2026 (Mon) 15.58 16.59 15.58 16.53 6,318
20th Mar 2026 (Fri) 15.10 15.70 15.10 15.46 4,635
19th Mar 2026 (Thu) 14.96 15.57 14.88 15.41 10,612
18th Mar 2026 (Wed) 15.12 15.15 14.845 14.98 9,509
17th Mar 2026 (Tue) 15.34 15.34 15.00 15.04 9,234
16th Mar 2026 (Mon) 15.19 15.20 14.90 14.93 6,983
13th Mar 2026 (Fri) 14.99 15.51 14.99 15.23 7,253
12th Mar 2026 (Thu) 15.85 15.85 15.32 15.33 6,879
11th Mar 2026 (Wed) 16.38 16.455 15.31 15.69 16,766
10th Mar 2026 (Tue) 16.37 16.56 15.96 16.31 12,136
9th Mar 2026 (Mon) 16.05 16.66 16.05 16.49 5,427
6th Mar 2026 (Fri) 15.84 16.60 15.77 16.55 6,085
5th Mar 2026 (Thu) 16.43 17.01 16.055 16.15 6,207
See more Bandwidth Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered