| Price | $17.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -3.04% |
| Buy | $18.67 |
| Sell | $16.15 |
| Last Trade: | Sell 86.00 at $17.48 |
| Day's Volume: | 10,384 |
| Last Close: | $17.54 |
| Open: | $17.90 |
| ISIN: | US05988J1034 |
| Day's Range | $17.45 - $17.95 |
| 52wk Range: | $12.925 - $18.64 |
| Market Capitalisation: | $509.55m |
| VWAP: | $17.65483 |
| Shares in Issue: | 28.18m |
Bandwidth Inc (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 385 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 51 | $17.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
