| Price | $13.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 2.13% |
| Buy | $14.56 |
| Sell | $13.15 |
| Last Trade: | Buy 3.00 at $13.47 |
| Day's Volume: | 6,316 |
| Last Close: | $13.43 |
| Open: | $13.27 |
| ISIN: | US05988J1034 |
| Day's Range | $12.91 - $13.47 |
| 52wk Range: | $12.925 - $18.64 |
| Market Capitalisation: | $375.33m |
| VWAP: | $13.28801 |
| Shares in Issue: | 28.56m |
Bandwidth Inc (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 75 | $13.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 22 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
