| Price | $15.275 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.21 1.39% |
| Buy | $15.38 |
| Sell | $14.50 |
| Last Trade: | Sell 64.00 at $15.30 |
| Day's Volume: | 11,597 |
| Last Close: | $15.27 |
| Open: | $15.11 |
| ISIN: | US05988J1034 |
| Day's Range | $15.11 - $15.40 |
| 52wk Range: | $12.925 - $18.64 |
| Market Capitalisation: | $430.45m |
| VWAP: | $15.25482 |
| Shares in Issue: | 28.56m |
Bandwidth (BAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $15.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 12 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 28 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 3 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 6 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 19 | $15.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $15.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $15.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
