Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.US) Share Price

Price $18.60 on 21-05-2026 at 17:37:51
Change $-0.20 -1.06%
Buy $18.61
Sell $18.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at $18.60
Day's Volume: 27,003
Last Close: $18.80
Open: $18.68
ISIN: US05990K1060
Day's Range $18.465 - $18.75
52wk Range: $13.32 - $21.62
Market Capitalisation: $2.87b
VWAP: $18.60428
Shares in Issue: 272.37m

Banc Of Califor (BANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $18.60 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $18.59 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $18.59 Automatic Execution
 13:20:22 - 21-May-26
Sell* 108 $18.59 Automatic Execution
 13:20:15 - 21-May-26
Sell* 10 $18.59 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 13:19:56 - 21-May-26
Buy* 131 $18.58 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 13:19:03 - 21-May-26
See more Banc Of Califor trades

Banc Of Califor (BANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.57 18.94 18.45 18.80 168,902
19th May 2026 (Tue) 18.56 18.635 18.32 18.46 120,238
18th May 2026 (Mon) 18.45 18.76 18.43 18.64 118,657
15th May 2026 (Fri) 18.62 18.62 18.20 18.30 93,448
14th May 2026 (Thu) 18.68 18.79 18.61 18.68 45,595
13th May 2026 (Wed) 18.515 18.63 18.36 18.41 58,579
12th May 2026 (Tue) 18.85 18.85 18.42 18.62 51,946
11th May 2026 (Mon) 19.00 19.105 18.79 18.85 70,158
8th May 2026 (Fri) 19.105 19.20 18.985 19.04 101,649
7th May 2026 (Thu) 19.555 19.59 19.085 19.17 44,972
6th May 2026 (Wed) 18.90 19.54 18.90 19.39 89,433
5th May 2026 (Tue) 18.62 18.96 18.62 18.83 55,343
4th May 2026 (Mon) 18.395 18.67 18.395 18.59 62,222
1st May 2026 (Fri) 18.76 18.955 18.53 18.58 69,556
30th Apr 2026 (Thu) 18.15 18.80 18.15 18.73 95,600
29th Apr 2026 (Wed) 18.86 18.86 18.27 18.28 35,689
28th Apr 2026 (Tue) 19.02 19.08 18.825 18.88 80,264
27th Apr 2026 (Mon) 18.75 18.87 18.52 18.78 99,407
24th Apr 2026 (Fri) 19.22 19.29 18.59 18.75 222,080
23rd Apr 2026 (Thu) 18.05 18.95 17.80 18.90 155,236
22nd Apr 2026 (Wed) 18.56 18.57 18.235 18.39 144,016
21st Apr 2026 (Tue) 18.825 18.87 18.48 18.55 47,846
See more Banc Of Califor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered