| Price | $18.56 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $-0.24 -1.28% |
| Buy | $18.57 |
| Sell | $18.56 |
| Last Trade: | Buy 15.00 at $18.56 |
| Day's Volume: | 24,857 |
| Last Close: | $18.80 |
| Open: | $18.68 |
| ISIN: | US05990K1060 |
| Day's Range | $18.465 - $18.75 |
| 52wk Range: | $13.32 - $21.62 |
| Market Capitalisation: | $2.87b |
| VWAP: | $18.60489 |
| Shares in Issue: | 272.37m |
Banc Of Califor (BANC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $18.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 26 | $18.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 78 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 92 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 22 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
