| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.57 | 18.94 | 18.45 | 18.80 | 168,902 |
| 19th May 2026 (Tue) | 18.56 | 18.635 | 18.32 | 18.46 | 120,238 |
| 18th May 2026 (Mon) | 18.45 | 18.76 | 18.43 | 18.64 | 118,657 |
| 15th May 2026 (Fri) | 18.62 | 18.62 | 18.20 | 18.30 | 93,448 |
| 14th May 2026 (Thu) | 18.68 | 18.79 | 18.61 | 18.68 | 45,595 |
| 13th May 2026 (Wed) | 18.515 | 18.63 | 18.36 | 18.41 | 58,579 |
| 12th May 2026 (Tue) | 18.85 | 18.85 | 18.42 | 18.62 | 51,946 |
| 11th May 2026 (Mon) | 19.00 | 19.105 | 18.79 | 18.85 | 70,158 |
| 8th May 2026 (Fri) | 19.105 | 19.20 | 18.985 | 19.04 | 101,649 |
| 7th May 2026 (Thu) | 19.555 | 19.59 | 19.085 | 19.17 | 44,972 |
| 6th May 2026 (Wed) | 18.90 | 19.54 | 18.90 | 19.39 | 89,433 |
| 5th May 2026 (Tue) | 18.62 | 18.96 | 18.62 | 18.83 | 55,343 |
| 4th May 2026 (Mon) | 18.395 | 18.67 | 18.395 | 18.59 | 62,222 |
| 1st May 2026 (Fri) | 18.76 | 18.955 | 18.53 | 18.58 | 69,556 |
| 30th Apr 2026 (Thu) | 18.15 | 18.80 | 18.15 | 18.73 | 95,600 |
| 29th Apr 2026 (Wed) | 18.86 | 18.86 | 18.27 | 18.28 | 35,689 |
| 28th Apr 2026 (Tue) | 19.02 | 19.08 | 18.825 | 18.88 | 80,264 |
| 27th Apr 2026 (Mon) | 18.75 | 18.87 | 18.52 | 18.78 | 99,407 |
| 24th Apr 2026 (Fri) | 19.22 | 19.29 | 18.59 | 18.75 | 222,080 |
| 23rd Apr 2026 (Thu) | 18.05 | 18.95 | 17.80 | 18.90 | 155,236 |
| 22nd Apr 2026 (Wed) | 18.56 | 18.57 | 18.235 | 18.39 | 144,016 |
| 21st Apr 2026 (Tue) | 18.825 | 18.87 | 18.48 | 18.55 | 47,846 |
| 20th Apr 2026 (Mon) | 18.80 | 18.96 | 18.685 | 18.75 | 106,376 |
| 17th Apr 2026 (Fri) | 18.765 | 19.27 | 18.765 | 18.90 | 102,206 |
| 16th Apr 2026 (Thu) | 18.56 | 18.74 | 18.435 | 18.48 | 113,871 |
| 15th Apr 2026 (Wed) | 18.58 | 18.75 | 18.405 | 18.57 | 100,780 |
| 14th Apr 2026 (Tue) | 18.52 | 18.62 | 18.38 | 18.52 | 93,747 |
| 13th Apr 2026 (Mon) | 18.29 | 18.58 | 18.22 | 18.57 | 62,158 |
| 10th Apr 2026 (Fri) | 18.57 | 18.63 | 18.375 | 18.44 | 62,819 |
| 9th Apr 2026 (Thu) | 18.40 | 18.83 | 18.35 | 18.69 | 73,087 |
| 8th Apr 2026 (Wed) | 18.66 | 18.85 | 18.455 | 18.49 | 76,113 |
| 7th Apr 2026 (Tue) | 17.92 | 18.13 | 17.82 | 18.04 | 101,856 |
| 6th Apr 2026 (Mon) | 17.58 | 17.95 | 17.58 | 17.93 | 80,954 |
| 3rd Apr 2026 (Fri) | 17.27 | 17.64 | 17.23 | 17.63 | 70,348 |
| 2nd Apr 2026 (Thu) | 17.27 | 17.64 | 17.23 | 17.63 | 70,348 |
| 1st Apr 2026 (Wed) | 17.82 | 17.925 | 17.61 | 17.71 | 96,408 |
| 31st Mar 2026 (Tue) | 17.27 | 17.74 | 17.19 | 17.58 | 83,588 |
| 30th Mar 2026 (Mon) | 17.075 | 17.13 | 16.90 | 16.98 | 37,971 |
| 27th Mar 2026 (Fri) | 17.17 | 17.20 | 16.805 | 16.89 | 56,052 |
| 26th Mar 2026 (Thu) | 17.38 | 17.46 | 17.20 | 17.35 | 34,551 |
| 25th Mar 2026 (Wed) | 17.61 | 17.67 | 17.31 | 17.45 | 41,784 |
| 24th Mar 2026 (Tue) | 17.00 | 17.54 | 16.92 | 17.36 | 44,895 |
| 23rd Mar 2026 (Mon) | 17.55 | 17.74 | 17.19 | 17.20 | 52,124 |