| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.88 | 17.95 | 17.65 | 17.66 | 28,041 |
| 25th Sep 2026 (Fri) | 17.96 | 18.11 | 17.855 | 17.94 | 53,995 |
| 24th Sep 2026 (Thu) | 17.84 | 17.84 | 17.56 | 17.73 | 31,998 |
| 23rd Sep 2026 (Wed) | 18.10 | 18.14 | 17.72 | 17.72 | 36,798 |
| 22nd Sep 2026 (Tue) | 18.47 | 18.49 | 18.10 | 18.10 | 97,871 |
| 21st Sep 2026 (Mon) | 18.40 | 18.495 | 18.27 | 18.29 | 23,477 |
| 18th Sep 2026 (Fri) | 18.38 | 18.50 | 18.23 | 18.32 | 83,648 |
| 17th Sep 2026 (Thu) | 18.445 | 18.68 | 18.33 | 18.50 | 89,661 |
| 16th Sep 2026 (Wed) | 18.70 | 18.70 | 17.865 | 18.28 | 82,665 |
| 15th Sep 2026 (Tue) | 18.36 | 18.765 | 18.265 | 18.60 | 134,069 |
| 14th Sep 2026 (Mon) | 18.40 | 18.71 | 18.375 | 18.46 | 85,578 |
| 11th Sep 2026 (Fri) | 18.43 | 18.62 | 18.27 | 18.55 | 108,312 |
| 10th Sep 2026 (Thu) | 18.29 | 18.405 | 18.19 | 18.40 | 72,220 |
| 9th Sep 2026 (Wed) | 18.53 | 18.65 | 18.35 | 18.40 | 87,065 |
| 8th Sep 2026 (Tue) | 18.87 | 18.97 | 18.595 | 18.62 | 48,208 |
| 7th Sep 2026 (Mon) | 18.85 | 18.955 | 18.73 | 18.92 | 58,867 |
| 4th Sep 2026 (Fri) | 18.85 | 18.955 | 18.73 | 18.92 | 58,867 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.16 | 18.745 | 18.77 | 70,028 |
| 2nd Sep 2026 (Wed) | 18.45 | 18.88 | 18.31 | 18.85 | 133,223 |
| 1st Sep 2026 (Tue) | 18.58 | 18.68 | 18.145 | 18.16 | 76,345 |
| 31st Aug 2026 (Mon) | 18.48 | 18.64 | 18.435 | 18.62 | 80,087 |
| 28th Aug 2026 (Fri) | 18.875 | 18.88 | 18.59 | 18.60 | 50,222 |
| 27th Aug 2026 (Thu) | 18.62 | 18.795 | 18.51 | 18.74 | 38,842 |
| 26th Aug 2026 (Wed) | 18.66 | 19.005 | 18.60 | 18.82 | 69,246 |
| 25th Aug 2026 (Tue) | 18.70 | 18.70 | 18.505 | 18.59 | 56,544 |
| 24th Aug 2026 (Mon) | 18.78 | 18.825 | 18.575 | 18.65 | 63,432 |
| 21st Aug 2026 (Fri) | 18.85 | 18.90 | 18.615 | 18.64 | 49,495 |
| 20th Aug 2026 (Thu) | 18.90 | 18.945 | 18.65 | 18.65 | 41,240 |
| 19th Aug 2026 (Wed) | 19.31 | 19.34 | 18.88 | 18.94 | 35,629 |
| 18th Aug 2026 (Tue) | 19.59 | 19.62 | 19.265 | 19.30 | 70,216 |
| 17th Aug 2026 (Mon) | 19.76 | 19.96 | 19.545 | 19.69 | 60,969 |
| 14th Aug 2026 (Fri) | 19.66 | 19.875 | 19.585 | 19.74 | 64,314 |
| 13th Aug 2026 (Thu) | 19.755 | 19.85 | 19.62 | 19.63 | 71,141 |
| 12th Aug 2026 (Wed) | 19.63 | 19.63 | 19.43 | 19.59 | 86,700 |
| 11th Aug 2026 (Tue) | 19.16 | 19.55 | 19.14 | 19.49 | 67,211 |
| 10th Aug 2026 (Mon) | 18.70 | 18.99 | 18.615 | 18.95 | 132,364 |
| 7th Aug 2026 (Fri) | 18.795 | 18.925 | 18.685 | 18.73 | 52,528 |
| 6th Aug 2026 (Thu) | 19.44 | 19.44 | 18.96 | 19.00 | 73,090 |
| 5th Aug 2026 (Wed) | 19.62 | 19.62 | 19.30 | 19.36 | 42,380 |
| 4th Aug 2026 (Tue) | 19.40 | 19.88 | 19.31 | 19.52 | 57,648 |
| 3rd Aug 2026 (Mon) | 19.02 | 19.45 | 19.02 | 19.24 | 109,817 |
| 31st Jul 2026 (Fri) | 18.95 | 19.16 | 18.55 | 19.15 | 94,480 |
| 30th Jul 2026 (Thu) | 18.70 | 19.085 | 18.47 | 18.84 | 173,969 |
| 29th Jul 2026 (Wed) | 19.835 | 20.15 | 18.55 | 18.59 | 121,373 |