| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.56 | 20.605 | 20.45 | 20.50 | 33,946 |
| 9th Jul 2026 (Thu) | 20.20 | 20.57 | 20.175 | 20.47 | 47,852 |
| 8th Jul 2026 (Wed) | 20.43 | 20.45 | 19.94 | 20.12 | 51,358 |
| 7th Jul 2026 (Tue) | 20.685 | 20.825 | 20.53 | 20.57 | 57,797 |
| 6th Jul 2026 (Mon) | 20.27 | 20.625 | 20.27 | 20.56 | 84,681 |
| 3rd Jul 2026 (Fri) | 20.73 | 20.73 | 20.30 | 20.30 | 0 |
| 2nd Jul 2026 (Thu) | 20.73 | 20.795 | 20.125 | 20.30 | 39,903 |
| 1st Jul 2026 (Wed) | 20.57 | 20.71 | 20.39 | 20.56 | 89,260 |
| 30th Jun 2026 (Tue) | 20.42 | 20.51 | 20.36 | 20.43 | 84,432 |
| 29th Jun 2026 (Mon) | 20.74 | 20.80 | 20.38 | 20.44 | 87,900 |
| 26th Jun 2026 (Fri) | 20.88 | 21.07 | 20.63 | 20.81 | 76,825 |
| 25th Jun 2026 (Thu) | 20.88 | 21.07 | 20.775 | 21.05 | 31,410 |
| 24th Jun 2026 (Wed) | 20.58 | 20.825 | 20.58 | 20.74 | 18,310 |
| 23rd Jun 2026 (Tue) | 20.125 | 20.55 | 20.11 | 20.51 | 55,234 |
| 22nd Jun 2026 (Mon) | 20.11 | 20.38 | 20.11 | 20.21 | 85,018 |
| 19th Jun 2026 (Fri) | 19.98 | 20.15 | 19.89 | 20.09 | 57,113 |
| 18th Jun 2026 (Thu) | 19.98 | 20.15 | 19.89 | 20.09 | 57,113 |
| 17th Jun 2026 (Wed) | 20.05 | 20.255 | 19.61 | 19.83 | 69,796 |
| 16th Jun 2026 (Tue) | 19.95 | 20.10 | 19.74 | 19.99 | 77,137 |
| 15th Jun 2026 (Mon) | 20.36 | 20.52 | 19.695 | 19.74 | 76,960 |
| 12th Jun 2026 (Fri) | 19.98 | 20.18 | 19.945 | 20.17 | 46,324 |
| 11th Jun 2026 (Thu) | 19.85 | 19.885 | 19.46 | 19.87 | 12,233 |
| 10th Jun 2026 (Wed) | 19.61 | 19.85 | 19.60 | 19.65 | 28,629 |
| 9th Jun 2026 (Tue) | 19.50 | 19.92 | 19.37 | 19.54 | 31,758 |
| 8th Jun 2026 (Mon) | 19.28 | 19.46 | 19.17 | 19.24 | 34,098 |
| 5th Jun 2026 (Fri) | 19.40 | 19.405 | 19.21 | 19.27 | 25,959 |
| 4th Jun 2026 (Thu) | 18.88 | 19.515 | 18.83 | 19.34 | 131,298 |
| 3rd Jun 2026 (Wed) | 18.945 | 19.00 | 18.625 | 18.64 | 97,555 |
| 2nd Jun 2026 (Tue) | 18.79 | 19.155 | 18.75 | 19.10 | 95,636 |
| 1st Jun 2026 (Mon) | 19.025 | 19.025 | 18.755 | 18.82 | 119,752 |
| 29th May 2026 (Fri) | 18.96 | 19.275 | 18.95 | 19.22 | 111,101 |
| 28th May 2026 (Thu) | 18.81 | 19.04 | 18.61 | 18.93 | 70,530 |
| 27th May 2026 (Wed) | 19.02 | 19.13 | 18.83 | 19.01 | 264,083 |
| 26th May 2026 (Tue) | 19.05 | 19.28 | 19.005 | 19.15 | 85,767 |
| 25th May 2026 (Mon) | 18.82 | 19.005 | 18.73 | 18.81 | 79,324 |
| 22nd May 2026 (Fri) | 18.82 | 19.005 | 18.73 | 18.81 | 79,324 |
| 21st May 2026 (Thu) | 18.68 | 18.81 | 18.465 | 18.81 | 54,021 |
| 20th May 2026 (Wed) | 18.57 | 18.94 | 18.45 | 18.80 | 168,902 |
| 19th May 2026 (Tue) | 18.56 | 18.635 | 18.32 | 18.46 | 120,238 |
| 18th May 2026 (Mon) | 18.45 | 18.76 | 18.43 | 18.64 | 118,657 |
| 15th May 2026 (Fri) | 18.62 | 18.62 | 18.20 | 18.30 | 93,448 |
| 14th May 2026 (Thu) | 18.68 | 18.79 | 18.61 | 18.68 | 45,595 |
| 13th May 2026 (Wed) | 18.515 | 18.63 | 18.36 | 18.41 | 58,579 |
| 12th May 2026 (Tue) | 18.85 | 18.85 | 18.42 | 18.62 | 51,946 |
| 11th May 2026 (Mon) | 19.00 | 19.105 | 18.79 | 18.85 | 70,158 |