Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $20.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 121 $20.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 14 $20.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 130 $20.57 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 18 $20.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 26 $20.56 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $20.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $20.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $20.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $20.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $20.56 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 99 $20.555 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $20.565 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $20.565 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 8 $20.56 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 6 $20.56 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 8 $20.56 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 18 $20.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $20.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $20.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $20.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $20.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $20.535 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 33 $20.535 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 19 $20.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $20.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $20.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 42 $20.525 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 316 $20.525 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 42 $20.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $20.52 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 108 $20.525 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $20.53 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 21 $20.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $20.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $20.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 74 $20.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $20.52 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 15 $20.52 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 31 $20.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $20.53 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 19 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 30 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 10 $20.525 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 20 $20.525 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 42 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 25 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 24 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 33 $20.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 39 $20.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 28 $20.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 51 $20.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $20.53 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 125 $20.525 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $20.52 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 11 $20.52 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 2 $20.515 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 80 $20.52 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 3 $20.52 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1,357 $20.53 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 543 $20.53 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 11 $20.53 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $20.525 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 28 $20.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 12 $20.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 12 $20.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 52 $20.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 50 $20.54 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 49 $20.54 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 90 $20.55 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 5 $20.55 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 6 $20.55 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 14 $20.55 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 23 $20.55 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 3 $20.54 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 2 $20.54 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 56 $20.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 90 $20.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 151 $20.525 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 194 $20.525 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 1 $20.525 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 5 $20.525 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 14 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 50 $20.54 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 12 $20.54 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 200 $20.545 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 1 $20.545 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 125 $20.535 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 80 $20.54 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $20.54 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 24 $20.54 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 36 $20.54 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 10 $20.54 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 28 $20.54 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 3 $20.55 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 186 $20.55 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 33 $20.55 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 194 $20.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 8 $20.54 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 15 $20.54 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 125 $20.545 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 70 $20.545 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 2 $20.545 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 34 $20.545 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 50 $20.545 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $20.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $20.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $20.535 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $20.535 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $20.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $20.545 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 200 $20.535 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 57 $20.535 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 13 $20.55 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 9 $20.54 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 21 $20.54 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 80 $20.54 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 28 $20.53 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 66 $20.54 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $20.54 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 200 $20.545 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 47 $20.55 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 22 $20.54 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 3 $20.54 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 10 $20.56 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 10 $20.56 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 20 $20.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 95 $20.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $20.56 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $20.555 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 5 $20.565 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $20.56 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 30 $20.56 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 6 $20.56 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $20.54 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 60 $20.55 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 13 $20.55 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 14 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 9 $20.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 96 $20.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $20.56 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 7 $20.535 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $20.54 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 12 $20.54 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 6 $20.53 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 19 $20.525 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 1 $20.525 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 40 $20.52 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $20.515 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 6 $20.52 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 71 $20.51 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 28 $20.51 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 5 $20.495 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 40 $20.51 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 40 $20.51 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 40 $20.51 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 47 $20.50 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 53 $20.50 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 47 $20.50 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 1 $20.48 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 9 $20.485 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 19 $20.49 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 15 $20.49 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 200 $20.49 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 77 $20.49 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 20 $20.49 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 5 $20.48 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.495 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 46 $20.50 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 7 $20.49 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 6 $20.49 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 14 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 300 $20.48 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $20.48 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 4 $20.54 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $20.48 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 3 $20.54 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $20.525 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 36 $20.48 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 125 $20.585 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $20.525 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $20.475 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 9 $20.55 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 67 $20.525 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 10 $20.475 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 10 $20.525 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 75 $20.48 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 30 $20.585 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 70 $20.555 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 125 $20.48 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 70 $20.585 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 107 $20.515 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 43 $20.47 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 26 $20.585 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $20.48 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 41 $20.57 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $20.48 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 70 $20.595 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $20.48 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 125 $20.525 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 25 $20.485 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 40 $20.60 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 7 $20.57 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 125 $20.525 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 27 $20.485 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 70 $20.52 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 30 $20.575 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 66 $20.57 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 80 $20.53 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 36 $20.48 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $20.61 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $20.575 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 24 $20.57 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 125 $20.525 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 6 $20.61 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $20.605 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 41 $20.57 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 120 $20.56 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 80 $20.61 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $20.605 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 90 $20.56 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $20.40 Ordinary
 06:25:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84