| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.62 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 61 | $18.62 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 39 | $18.62 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 63 | $18.60 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 15 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 15 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 80 | $18.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 15 | $18.61 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 15 | $18.61 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 37 | $18.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 108 | $18.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 131 | $18.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 10 | $18.67 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 15 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 12 | $18.67 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 19 | $18.67 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 1 | $18.675 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 90 | $18.675 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 56 | $18.58 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 89 | $18.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 24 | $18.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 11 | $18.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 71 | $18.66 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 29 | $18.66 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 20 | $18.66 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 185 | $18.66 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 18 | $18.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 12 | $18.66 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 12 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 24 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $18.66 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 18 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1 | $18.665 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 4 | $18.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 96 | $18.59 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 7 | $18.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $18.65 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 29 | $18.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 22 | $18.65 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 15 | $18.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 26 | $18.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 11 | $18.64 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 16 | $18.64 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 78 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 85 | $18.65 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $18.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 65 | $18.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 92 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 62 | $18.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 33 | $18.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 22 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $18.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 75 | $18.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 59 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 31 | $18.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 13 | $18.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 17 | $18.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $18.65 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 82 | $18.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 5 | $18.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $18.53 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $18.53 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 24 | $18.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 64 | $18.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 119 | $18.49 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $18.49 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 63 | $18.48 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 80 | $18.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 220 | $18.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 56 | $18.47 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 57 | $18.47 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 47 | $18.47 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 57 | $18.47 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 43 | $18.47 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 18 | $18.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 16 | $18.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 89 | $18.47 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 51 | $18.47 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 48 | $18.47 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 48 | $18.465 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 126 | $18.465 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 43 | $18.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 1 | $18.475 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 18 | $18.48 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 80 | $18.48 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $18.49 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $18.495 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 126 | $18.565 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 126 | $18.565 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 126 | $18.565 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 160 | $18.58 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 24 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 75 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 302 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 41 | $18.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 47 | $18.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 95 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 4 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 35 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 21 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 9 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 75 | $18.61 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 125 | $18.61 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 37 | $18.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 16 | $18.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 7 | $18.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 5 | $18.58 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 75 | $18.575 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 75 | $18.575 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 125 | $18.575 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 125 | $18.575 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 8 | $18.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 252 | $18.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 60 | $18.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 19 | $18.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 7 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 35 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 25 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 27 | $18.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 125 | $18.565 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 125 | $18.565 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 126 | $18.565 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 126 | $18.565 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 24 | $18.615 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 68 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 24 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 147 | $18.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 18 | $18.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $18.62 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 9 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 16 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $18.635 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 5 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 15 | $18.62 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 42 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 6 | $18.62 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 38 | $18.64 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 54 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 11 | $18.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 96 | $18.62 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 38 | $18.63 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 139 | $18.73 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 66 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 19 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 40 | $18.63 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 38 | $18.63 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $18.625 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 84 | $18.63 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $18.625 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 40 | $18.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 20 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 11 | $18.63 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 6 | $18.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 34 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 60 | $18.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 60 | $18.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 74 | $18.635 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 24 | $18.635 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 94 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 87 | $18.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 84 | $18.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 16 | $18.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 125 | $18.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 18 | $18.58 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 93 | $18.68 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 17 | $18.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 17 | $18.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 17 | $18.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:31:41 - 21-May-26 |