| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 85 | $17.74 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 566 | $17.74 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 15 | $17.74 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 120 | $17.74 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 42 | $17.74 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 28 | $17.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 482 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 37 | $17.74 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 20 | $17.74 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 400 | $17.745 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 218 | $17.745 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 29 | $17.75 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 31 | $17.75 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 73 | $17.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 7 | $17.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 62 | $17.75 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 14 | $17.75 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $17.73 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 119 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 199 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 13 | $17.73 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 76 | $17.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 26 | $17.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 8 | $17.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 17 | $17.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 43 | $17.735 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 73 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 63 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 124 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $17.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 27 | $17.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 67 | $17.77 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 200 | $17.765 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 70 | $17.76 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 8 | $17.76 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 90 | $17.75 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 99 | $17.76 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 1 | $17.805 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 99 | $17.81 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 180 | $17.825 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 27 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 63 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 137 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 63 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 19 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 14 | $17.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 84 | $17.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 35 | $17.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 300 | $17.82 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 110 | $17.83 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 19 | $17.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $17.82 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 6 | $17.82 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 19 | $17.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 99 | $17.90 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 8 | $17.90 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 98 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 90 | $17.82 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 42 | $17.82 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 44 | $17.82 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 196 | $17.82 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 18 | $17.82 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 24 | $17.81 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 7 | $17.82 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $17.82 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 32 | $17.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 32 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 68 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 91 | $17.79 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 71 | $17.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 41 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 75 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 6 | $17.80 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $17.795 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 12 | $17.79 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $17.795 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 11 | $17.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 57 | $17.77 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 8 | $17.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 70 | $17.77 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $17.805 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 4 | $17.78 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 91 | $17.75 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 6 | $17.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 90 | $17.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 140 | $17.76 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 11 | $17.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 180 | $17.76 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 4 | $17.935 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $18.02 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $17.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $17.93 | Ordinary |
09:25:00 - 28-Sep-26 |