Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.US) Share Price

Price $17.62 on 03-04-2026 at 22:47:26
Change $-0.10 -0.57%
Buy $19.00
Sell $17.00
Last Trade: -
Day's Volume: 70,348
Last Close: $17.63
Open: $17.27
ISIN: US05990K1060
Day's Range $17.23 - $17.64
52wk Range: $11.53 - $21.61
Market Capitalisation: $2.72b
VWAP: $17.49056
Shares in Issue: 272.37m

Banc Of Califor (BANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banc Of Califor trades

Banc Of Califor (BANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.27 17.64 17.23 17.63 70,348
2nd Apr 2026 (Thu) 17.27 17.64 17.23 17.63 70,348
1st Apr 2026 (Wed) 17.82 17.925 17.61 17.71 96,408
31st Mar 2026 (Tue) 17.27 17.74 17.19 17.58 83,588
30th Mar 2026 (Mon) 17.075 17.13 16.90 16.98 37,971
27th Mar 2026 (Fri) 17.17 17.20 16.805 16.89 56,052
26th Mar 2026 (Thu) 17.38 17.46 17.20 17.35 34,551
25th Mar 2026 (Wed) 17.61 17.67 17.31 17.45 41,784
24th Mar 2026 (Tue) 17.00 17.54 16.92 17.36 44,895
23rd Mar 2026 (Mon) 17.55 17.74 17.19 17.20 52,124
20th Mar 2026 (Fri) 16.88 16.88 16.61 16.83 8,927
19th Mar 2026 (Thu) 16.69 16.89 16.40 16.82 84,882
18th Mar 2026 (Wed) 16.99 17.00 16.715 16.76 43,603
17th Mar 2026 (Tue) 17.16 17.20 16.84 16.93 96,893
16th Mar 2026 (Mon) 16.90 17.15 16.86 16.97 32,314
13th Mar 2026 (Fri) 16.98 17.14 16.76 16.78 45,074
12th Mar 2026 (Thu) 16.35 16.91 16.35 16.80 57,659
11th Mar 2026 (Wed) 17.07 17.07 16.73 16.78 34,135
10th Mar 2026 (Tue) 17.11 17.50 16.85 17.18 41,244
9th Mar 2026 (Mon) 16.81 17.25 16.38 17.16 24,376
6th Mar 2026 (Fri) 17.26 17.27 16.885 17.11 23,117
5th Mar 2026 (Thu) 18.15 18.18 17.65 17.87 18,059
See more Banc Of Califor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered