| Price | $16.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.94% |
| Buy | $16.96 |
| Sell | $15.90 |
| Last Trade: | Buy 82.00 at $16.94 |
| Day's Volume: | 65,937 |
| Last Close: | $16.86 |
| Open: | $17.04 |
| ISIN: | US05990K1060 |
| Day's Range | $16.83 - $17.04 |
| 52wk Range: | $13.32 - $17.17 |
| Market Capitalisation: | $2.42b |
| VWAP: | $16.89329 |
| Shares in Issue: | 147.30m |
Banc Of Califor (BANC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $16.94 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 54 | $16.935 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 136 | $16.935 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 54 | $16.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:53:36 - 19-Sep-25 |
