| Price | $19.84 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $20.05 |
| Sell | $19.02 |
| Last Trade: | Buy 97.00 at $19.88 |
| Day's Volume: | 61,278 |
| Last Close: | $19.83 |
| Open: | $19.81 |
| ISIN: | US05990K1060 |
| Day's Range | $19.72 - $20.02 |
| 52wk Range: | $13.32 - $20.15 |
| Market Capitalisation: | $3.00b |
| VWAP: | $19.85371 |
| Shares in Issue: | 150.83m |
Banc Of Califor (BANC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $19.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 52 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 48 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 76 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 124 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 124 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 24 | $19.88 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:52:27 - 12-Dec-25 |
