| Price | $20.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 3.27% |
| Buy | $21.00 |
| Sell | $19.25 |
| Last Trade: | Buy 53.00 at $20.91 |
| Day's Volume: | 74,106 |
| Last Close: | $20.85 |
| Open: | $20.43 |
| ISIN: | US05990K1060 |
| Day's Range | $20.27 - $20.94 |
| 52wk Range: | $13.32 - $21.62 |
| Market Capitalisation: | $3.04b |
| VWAP: | $20.75139 |
| Shares in Issue: | 150.83m |
Banc Of Califor (BANC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $20.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 190 | $20.905 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $20.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 93 | $20.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 7 | $20.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 13 | $20.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 15 | $20.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 55 | $20.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
