| Price | $44.50 on 28-09-2026 at 21:10:14 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.50 |
| Sell | $43.82 |
| Last Trade: | Sell 45.00 at $44.65 |
| Day's Volume: | 164,684 |
| Last Close: | $44.50 |
| Open: | $44.14 |
| ISIN: | CA1130041058 |
| Day's Range | $43.63 - $44.56 |
| 52wk Range: | $42.20 - $59.33 |
| Market Capitalisation: | $103.34b |
| VWAP: | $44.21711 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $44.65 | Ordinary |
16:20:00 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 150 | $44.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 24 | $44.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $44.181 | Automatic Execution |
15:52:08 - 28-Sep-26 |
