| Price | $48.02 on 21-05-2026 at 16:22:57 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $48.03 |
| Sell | $47.99 |
| Last Trade: | Sell 1.00 at $47.82 |
| Day's Volume: | 4,917 |
| Last Close: | $48.06 |
| Open: | $47.665 |
| ISIN: | CA1130041058 |
| Day's Range | $47.42 - $48.13 |
| 52wk Range: | $42.32 - $63.94 |
| Market Capitalisation: | $108.09b |
| VWAP: | $47.84394 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 60 | $47.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
