| Price | $46.725 on 10-07-2026 at 21:37:32 |
|---|---|
| Change | $0.53 1.15% |
| Buy | $47.00 |
| Sell | $46.00 |
| Last Trade: | Sell 37.00 at $46.78 |
| Day's Volume: | 77,920 |
| Last Close: | $46.72 |
| Open: | $47.01 |
| ISIN: | CA1130041058 |
| Day's Range | $46.45 - $47.08 |
| 52wk Range: | $42.32 - $63.94 |
| Market Capitalisation: | $108.25b |
| VWAP: | $46.72588 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $46.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 69 | $46.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $46.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 65 | $46.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 69 | $46.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $46.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 65 | $46.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 62 | $46.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 65 | $46.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
