| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $44.65 | Ordinary |
16:20:00 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 150 | $44.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 24 | $44.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $44.181 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 14 | $44.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 300 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $44.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 300 | $44.20 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 18 | $44.21 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 82 | $44.21 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 79 | $44.22 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 82 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 18 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 150 | $44.22 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 69 | $44.22 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 18 | $44.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $44.225 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $44.225 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $44.205 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $44.205 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 200 | $44.205 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 50 | $44.205 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 150 | $44.205 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 23 | $44.215 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 69 | $44.215 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 11 | $44.22 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $44.22 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $44.22 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 150 | $44.22 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 150 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $44.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $44.23 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 85 | $44.22 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 32 | $44.20 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 32 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 32 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 68 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 16 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 16 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 84 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 84 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 68 | $44.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 499 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 449 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 51 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 32 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 40 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 54 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 56 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 72 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 9 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 65 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 45 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 59 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 21 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 45 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $44.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 15 | $44.18 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 8 | $44.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 25 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 50 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 50 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 50 | $44.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 120 | $44.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 3 | $44.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $44.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 23 | $44.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 153 | $44.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 160 | $44.07 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 150 | $44.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 200 | $44.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 50 | $44.035 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 150 | $44.035 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 16 | $44.03 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 130 | $44.16 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 96 | $44.03 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $44.16 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 94 | $44.04 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 19 | $44.16 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $44.03 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 150 | $44.16 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $44.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 37 | $44.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 11 | $44.02 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 96 | $44.00 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 21 | $44.16 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 85 | $43.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 15 | $43.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 79 | $44.16 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 40 | $44.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 5 | $44.155 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 86 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 24 | $44.16 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 18 | $44.00 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 76 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 16 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 150 | $44.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 8 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 200 | $44.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 300 | $44.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 15 | $44.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 65 | $44.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 35 | $44.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 50 | $44.015 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 150 | $44.015 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 126 | $44.15 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 15 | $44.16 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 8 | $44.16 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $44.155 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $44.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 53 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 53 | $44.14 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 107 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 14 | $44.14 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 96 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 47 | $44.14 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 23 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 93 | $44.14 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 13 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 150 | $44.13 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 96 | $44.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 23 | $44.015 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 150 | $44.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 23 | $44.015 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 4 | $44.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 62 | $44.02 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 30 | $44.16 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 15 | $44.01 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 150 | $44.16 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 14 | $44.01 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 150 | $44.17 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 150 | $44.18 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 52 | $44.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 48 | $44.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 12 | $44.19 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 95 | $44.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 12 | $44.185 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $44.17 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 50 | $44.375 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 141 | $44.37 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 70 | $44.37 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 30 | $44.37 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 9 | $44.37 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 1 | $44.365 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 13 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 79 | $44.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 39 | $44.34 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 17 | $44.34 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 39 | $44.35 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 50 | $44.35 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 39 | $44.35 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 39 | $44.35 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 70 | $44.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $44.39 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 40 | $44.39 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 80 | $44.385 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 49 | $44.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $44.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $44.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.355 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $44.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 75 | $44.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $44.35 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 77 | $44.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 23 | $44.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 32 | $44.39 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 150 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 14 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1,002 | $44.40 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 738 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 150 | $44.405 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 14 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1,740 | $44.40 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 80 | $44.52 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 121 | $44.48 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 30 | $44.49 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 30 | $44.475 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 46 | $44.48 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $44.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 80 | $44.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 39 | $44.515 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 60 | $44.52 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 86 | $44.55 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 16 | $44.56 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 23 | $44.56 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 23 | $44.55 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 18 | $44.56 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 7 | $44.55 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 20 | $44.54 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 16 | $44.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 54 | $44.56 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 23 | $44.56 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 31 | $44.56 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 66 | $44.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 54 | $44.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 3 | $44.56 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $44.355 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $44.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 47 | $44.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $44.34 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 11 | $44.33 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 80 | $44.34 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 25 | $44.34 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 83 | $44.34 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 17 | $44.34 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 34 | $44.34 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 19 | $44.34 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 9 | $44.34 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 12 | $44.34 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $44.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 5 | $44.31 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 200 | $44.18 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 180 | $44.18 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $44.18 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 26 | $44.21 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 28 | $44.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $44.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 150 | $44.295 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 300 | $44.295 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 150 | $44.295 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 150 | $44.295 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 64 | $44.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 12 | $44.33 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 71 | $44.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 58 | $44.26 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 59 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 59 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 69 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 55 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 86 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 38 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 31 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 150 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 99 | $44.27 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 14 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 15 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 15 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 15 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 15 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 92 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 92 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 58 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 70 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 2 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 2 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 63 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1,815 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 58 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 224 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 165 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 283 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 220 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 118 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 397 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 150 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 456 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 59 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 55 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 59 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 59 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1,000 | $44.26 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 99 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 294 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 311 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 327 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 340 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 211 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 267 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 341 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 254 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 15 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 246 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 253 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 239 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 203 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 14 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 227 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 14 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 15 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 99 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 400 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 400 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 300 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 300 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 300 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 300 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 150 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 200 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 200 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 15 | $44.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $44.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 24 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 80 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $44.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $44.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 16 | $44.30 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $44.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 93 | $44.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 12 | $44.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 17 | $44.27 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 12 | $44.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 48 | $44.12 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 19 | $44.25 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 66 | $44.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 60 | $44.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 15 | $44.25 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 131 | $44.05 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 882 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 120 | $44.05 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1,590 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 150 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $44.095 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 150 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 150 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 90 | $44.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 150 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 300 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 6 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 40 | $44.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 24 | $44.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 80 | $44.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 7 | $44.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 2 | $44.07 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 18 | $44.07 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1,640 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1,204 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 336 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 62 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 45 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1,740 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1,740 | $44.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 13 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1,642 | $44.23 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 98 | $44.23 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 67 | $44.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 11 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 3 | $44.23 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 23 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 200 | $44.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 60 | $44.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 61 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 60 | $44.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 92 | $44.195 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 49 | $44.195 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 80 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 49 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 54 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 62 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 60 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 48 | $44.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 43 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 57 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 13 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 60 | $44.19 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.195 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 6 | $44.20 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 81 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 22 | $44.06 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 13 | $44.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 73 | $44.06 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 50 | $44.085 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 150 | $44.085 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $44.085 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 200 | $44.085 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 300 | $44.085 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 150 | $44.22 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 18 | $44.08 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 18 | $44.08 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 60 | $44.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $44.08 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 19 | $44.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 59 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 37 | $44.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 16 | $44.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 40 | $44.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 118 | $44.08 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 41 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 14 | $44.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 10 | $44.09 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 47 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $44.105 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 153 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 153 | $44.08 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 14 | $44.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 77 | $44.09 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 60 | $44.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $44.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $44.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 144 | $43.93 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 11 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 59 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 19 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 41 | $43.94 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 9 | $44.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 70 | $43.94 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 6 | $44.01 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 150 | $43.93 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 150 | $43.93 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 3 | $43.99 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 150 | $43.93 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 164 | $43.92 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 78 | $43.92 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 15 | $44.00 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 86 | $43.92 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 60 | $43.92 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 19 | $43.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 133 | $43.96 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 2 | $43.97 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 17 | $43.97 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 11 | $43.88 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 25 | $43.99 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $43.99 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 100 | $43.845 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 2 | $43.97 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 23 | $43.86 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 6 | $43.86 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 5 | $43.86 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 91 | $43.95 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 12 | $43.86 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 40 | $43.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 90 | $43.93 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 15 | $43.84 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 31 | $43.67 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $43.81 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 99 | $43.68 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 150 | $43.81 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $43.81 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 60 | $43.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 4 | $43.67 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $43.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 48 | $43.68 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 60 | $43.89 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 60 | $43.82 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 42 | $43.68 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $43.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $43.82 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 8 | $43.68 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 79 | $43.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 99 | $43.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 45 | $43.82 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 26 | $43.81 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 300 | $44.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 12 | $43.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 18 | $43.79 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 30 | $44.14 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $43.81 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 70 | $44.14 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 7 | $43.93 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 96 | $43.83 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 31 | $43.65 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 104 | $43.93 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 17 | $43.94 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 30 | $43.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $43.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 500 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 57 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 12 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 70 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $44.07 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $44.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 47 | $44.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 300 | $44.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 97 | $44.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 96 | $44.12 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 98 | $44.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $44.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 13 | $44.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $44.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $44.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,255 | $44.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $44.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $44.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $44.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 71 | $44.93 | Ordinary |
09:22:58 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 4 | $44.56 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 10 | $44.89 | Ordinary |
08:55:59 - 28-Sep-26 |
| Buy* | 10 | $44.89 | Ordinary |
08:49:42 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
07:55:50 - 28-Sep-26 |
| Sell* | 25 | $44.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 23 | $44.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 76 | $44.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Ordinary |
04:39:11 - 28-Sep-26 |
| Buy* | 2 | $44.59 | Ordinary |
04:00:00 - 28-Sep-26 |