| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $48.48 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 11 | $48.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 300 | $48.305 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $48.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $48.305 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $48.305 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 11 | $48.48 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 300 | $48.30 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 1 | $48.455 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 82 | $48.44 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $48.45 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $48.265 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 58 | $48.45 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 25 | $48.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $48.44 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 11 | $48.21 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 89 | $48.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 45 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 11 | $48.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 11 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 18 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 18 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $48.285 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 82 | $48.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 18 | $48.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $48.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 60 | $48.41 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Unknown* | 3 | $48.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $48.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 47 | $48.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 11 | $48.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 67 | $48.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $48.39 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 20 | $48.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $48.39 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 99 | $48.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 22 | $47.92 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 8 | $47.91 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 84 | $47.91 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 24 | $47.89 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $47.925 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 60 | $47.94 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 58 | $47.92 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 23 | $47.92 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 60 | $47.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 400 | $47.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 200 | $47.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $47.955 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 18 | $47.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $47.935 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 23 | $47.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $47.945 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 77 | $47.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 60 | $47.93 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 40 | $47.93 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 18 | $47.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 50 | $47.93 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 17 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 50 | $47.93 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 18 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 18 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 14 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 60 | $48.02 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 50 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $47.995 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 18 | $47.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 22 | $47.76 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 100 | $47.995 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 60 | $47.76 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $47.99 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $47.76 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $48.015 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 11 | $47.92 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 93 | $47.965 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 11 | $47.92 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 44 | $47.965 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 75 | $47.93 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 90 | $47.965 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 32 | $48.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 30 | $47.95 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 18 | $47.92 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 50 | $47.91 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 200 | $48.01 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $47.91 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 8 | $47.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 78 | $47.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 20 | $47.88 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 24 | $47.94 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 4 | $47.88 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 80 | $47.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 36 | $47.945 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 6 | $47.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 18 | $47.93 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 7 | $47.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 18 | $47.99 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 75 | $48.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $47.91 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 20 | $47.85 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 75 | $48.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $47.925 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 9 | $47.86 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 48 | $47.935 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $47.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 150 | $47.485 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 39 | $47.485 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 9 | $47.52 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $47.52 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $47.52 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 60 | $47.515 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 60 | $47.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $47.665 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $47.665 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $47.665 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $47.93 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 1 | $47.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $47.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $47.96 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 58 | $48.06 | Ordinary |
06:28:18 - 21-May-26 |
| Sell* | 72 | $48.06 | Ordinary |
06:28:18 - 21-May-26 |