Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Asse (BAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $46.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 69 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 65 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 69 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 50 $46.785 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 65 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 62 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 65 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 150 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 15 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 69 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 116 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 134 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 31 $46.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 105 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 69 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 110 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 69 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $46.79 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 88 $46.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 11 $46.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 28 $46.79 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 72 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 28 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $46.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 400 $46.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 400 $46.80 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 48 $46.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 139 $46.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 147 $46.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $46.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 16 $46.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 97 $46.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 84 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 61 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 86 $46.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 53 $46.79 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 46 $46.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 32 $46.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $46.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $46.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 68 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 32 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $46.825 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $46.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 172 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 57 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 150 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 96 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 55 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $46.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 45 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 96 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 150 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 149 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 16 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 33 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 52 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 37 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 96 $46.85 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 4 $46.845 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 75 $46.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 51 $46.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 49 $46.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 74 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 26 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 49 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 351 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 51 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 49 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 74 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 16 $46.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 19 $46.84 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 26 $46.84 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $46.85 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 14 $46.85 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $46.84 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 39 $46.84 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $46.84 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 13 $46.84 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 15 $46.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 7 $46.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 4 $46.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 150 $46.84 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 83 $46.84 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 18 $46.84 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $46.84 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $46.84 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 150 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 54 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 86 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 60 $46.83 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 84 $46.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 16 $46.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 38 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 19 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 19 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 38 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 19 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 38 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 19 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 17 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 76 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 65 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 65 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 24 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 95 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 86 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 95 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 86 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 19 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 95 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 95 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 81 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 19 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 86 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 19 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 19 $46.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 3 $46.805 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 305 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 856 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $46.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $46.86 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 60 $46.86 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 24 $46.85 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 150 $46.85 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 51 $46.85 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 6 $46.85 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 22 $46.85 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 17 $46.85 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $46.85 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 20 $46.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $46.845 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 23 $46.84 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 90 $46.835 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 86 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 14 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 44 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 57 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 85 $46.83 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 15 $46.83 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 86 $46.83 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 14 $46.83 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $46.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $46.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 108 $46.79 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 29 $46.79 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 150 $46.79 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 150 $46.78 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 50 $46.77 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 200 $46.78 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 30 $46.78 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 98 $46.79 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 3 $46.80 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 34 $46.78 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $46.78 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $46.76 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $46.76 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 6 $46.76 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 150 $46.75 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 13 $46.75 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 13 $46.75 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 150 $46.74 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 41 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 9 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 13 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 10 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 4 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 86 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 28 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 28 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 9 $46.73 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 150 $46.74 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 26 $46.72 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 46 $46.72 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 14 $46.72 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $46.71 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 150 $46.71 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 65 $46.71 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 73 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 79 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 94 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 4 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 86 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 93 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 48 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 37 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 89 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 33 $46.69 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 49 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 37 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 7 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $46.70 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 150 $46.71 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 7 $46.70 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 8 $46.70 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 150 $46.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 150 $46.70 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 150 $46.69 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 57 $46.68 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 9 $46.67 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 9 $46.67 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 150 $46.68 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 150 $46.68 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 17 $46.68 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 8 $46.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 9 $46.71 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 150 $46.71 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 14 $46.71 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 2 $46.71 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 93 $46.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 7 $46.71 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 6 $46.65 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 6 $46.63 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 8 $46.62 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 6 $46.61 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 91 $46.62 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 9 $46.62 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 47 $46.62 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 20 $46.63 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 6 $46.64 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 4 $46.64 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $46.65 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 14 $46.65 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 8 $46.66 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 12 $46.68 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 4 $46.67 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 1 $46.68 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $46.68 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 1 $46.68 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $46.68 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 1 $46.69 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 20 $46.69 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 38 $46.69 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2 $46.69 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 60 $46.69 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 29 $46.68 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 80 $46.705 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 80 $46.70 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 84 $46.67 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 2 $46.68 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 10 $46.69 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 20 $46.69 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 80 $46.69 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 115 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 7 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 85 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 15 $46.71 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 200 $46.72 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 3 $46.72 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 3 $46.72 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $46.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $46.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 4 $46.67 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 6 $46.67 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 14 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 46 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 9 $46.65 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 4 $46.63 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $46.64 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 3 $46.63 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 9 $46.63 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 98 $46.60 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $46.60 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 90 $46.61 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 99 $46.61 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 196 $46.62 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $46.62 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 39 $46.62 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 12 $46.64 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 3 $46.63 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $46.63 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $46.63 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 6 $46.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 9 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 8 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 2 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 9 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 13 $46.65 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 2 $46.67 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 4 $46.67 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 12 $46.67 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 200 $46.67 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 12 $46.68 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 11 $46.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 12 $46.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 59 $46.67 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 68 $46.675 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 100 $46.64 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 26 $46.65 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 74 $46.65 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 200 $46.65 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $46.65 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 2 $46.655 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $46.655 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 3 $46.655 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 90 $46.65 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 6 $46.67 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 3 $46.66 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 9 $46.64 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 16 $46.64 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 11 $46.60 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 50 $46.61 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 6 $46.61 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 7 $46.62 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $46.61 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 85 $46.59 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 74 $46.59 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 50 $46.59 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 3 $46.61 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $46.62 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 12 $46.61 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 3 $46.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $46.61 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 4 $46.57 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 60 $46.59 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2 $46.56 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 9 $46.69 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 7 $46.71 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 9 $46.71 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 4 $46.68 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 42 $46.68 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 3 $46.70 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 150 $46.68 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 150 $46.68 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 300 $46.68 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 150 $46.68 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 4 $46.69 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 28 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 22 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 22 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 15 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 12 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 6 $46.67 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 50 $46.70 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 50 $46.70 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $46.62 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $46.62 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 70 $46.62 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 2 $46.59 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $46.59 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 10 $46.585 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $46.59 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 6 $46.60 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 12 $46.60 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 9 $46.60 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 9 $46.60 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 7 $46.60 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 35 $46.62 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 64 $46.62 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 100 $46.63 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 100 $46.58 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $46.64 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $46.53 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 42 $46.65 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 15 $46.54 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 18 $46.65 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 11 $46.54 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 70 $46.55 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 45 $46.55 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $46.58 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 7 $46.57 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 18 $46.59 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 7 $46.59 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 16 $46.60 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $46.59 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $46.61 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 85 $46.61 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 15 $46.62 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 7 $46.64 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 6 $46.64 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 50 $46.635 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 50 $46.635 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 50 $46.635 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 63 $46.63 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $46.63 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $46.58 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 100 $46.575 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $46.565 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 65 $46.56 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $46.56 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 86 $46.56 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 92 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 8 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 20 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 80 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 20 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $46.80 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 80 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 4 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 11 $46.66 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 89 $46.66 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $46.58 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 11 $46.66 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 50 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 28 $46.76 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 50 $46.685 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $46.67 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 90 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $46.655 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 4 $46.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 7 $46.64 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 99 $46.73 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 13 $46.65 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 90 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $46.73 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 42 $46.72 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $46.625 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 88 $46.57 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 58 $46.72 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $46.625 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $46.73 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $46.64 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 72 $46.57 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 38 $46.73 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 13 $46.72 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 6 $46.62 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 7 $46.57 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 36 $46.61 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 21 $46.57 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 64 $46.61 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 43 $46.73 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 52 $46.59 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 46 $46.58 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 70 $46.765 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 12 $46.59 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 54 $46.58 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 61 $46.76 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 13 $46.59 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 16 $46.58 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $46.60 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 3 $46.58 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 13 $46.76 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 24 $46.74 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 6 $46.59 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 5 $46.59 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 70 $46.765 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 93 $46.72 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $46.595 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 150 $46.76 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 4 $46.75 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 7 $46.72 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 150 $46.755 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 50 $46.71 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 150 $46.76 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 5 $47.02 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 150 $46.755 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 15 $46.61 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 87 $47.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 15 $46.74 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 38 $46.74 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 8 $46.61 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 50 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $46.755 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 87 $46.74 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $46.76 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 13 $46.75 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 46 $46.60 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 50 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 150 $46.755 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 38 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 76 $46.58 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 152 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $46.84 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 15 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 70 $46.555 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 60 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 145 $46.715 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 13 $46.55 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 225 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 50 $46.715 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 70 $46.56 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 50 $46.715 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 31 $46.55 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 70 $46.77 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 90 $46.68 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 11 $46.56 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 280 $46.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 70 $46.76 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 18 $46.57 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 81 $46.99 Ordinary
 07:18:54 - 10-Jul-26
Buy* 20 $46.96 Ordinary
 07:18:54 - 10-Jul-26
Buy* 1 $46.17 Ordinary
 06:20:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84