| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.87 | 48.11 | 46.58 | 48.06 | 47,331 |
| 19th May 2026 (Tue) | 48.605 | 48.605 | 46.99 | 46.99 | 46,527 |
| 18th May 2026 (Mon) | 47.88 | 48.75 | 47.88 | 48.62 | 42,884 |
| 15th May 2026 (Fri) | 48.90 | 48.90 | 47.85 | 47.92 | 68,145 |
| 14th May 2026 (Thu) | 48.20 | 49.65 | 48.10 | 49.42 | 49,345 |
| 13th May 2026 (Wed) | 48.33 | 48.33 | 47.50 | 47.84 | 53,773 |
| 12th May 2026 (Tue) | 48.64 | 49.19 | 48.29 | 48.74 | 59,149 |
| 11th May 2026 (Mon) | 49.775 | 50.35 | 48.78 | 48.93 | 176,723 |
| 8th May 2026 (Fri) | 49.10 | 49.80 | 47.00 | 49.76 | 210,114 |
| 7th May 2026 (Thu) | 48.92 | 49.35 | 48.47 | 48.79 | 79,253 |
| 6th May 2026 (Wed) | 49.06 | 49.41 | 48.41 | 48.63 | 133,491 |
| 5th May 2026 (Tue) | 47.70 | 48.74 | 47.18 | 48.43 | 117,494 |
| 4th May 2026 (Mon) | 47.75 | 48.865 | 47.57 | 47.60 | 40,306 |
| 1st May 2026 (Fri) | 48.28 | 48.62 | 47.85 | 47.98 | 39,204 |
| 30th Apr 2026 (Thu) | 45.97 | 48.18 | 45.89 | 48.01 | 76,371 |
| 29th Apr 2026 (Wed) | 46.51 | 46.695 | 45.81 | 46.04 | 47,063 |
| 28th Apr 2026 (Tue) | 47.08 | 47.10 | 46.24 | 46.49 | 90,406 |
| 27th Apr 2026 (Mon) | 47.50 | 48.04 | 46.93 | 46.96 | 61,972 |
| 24th Apr 2026 (Fri) | 47.61 | 47.94 | 47.39 | 47.57 | 57,143 |
| 23rd Apr 2026 (Thu) | 48.18 | 48.43 | 47.00 | 47.80 | 70,060 |
| 22nd Apr 2026 (Wed) | 48.815 | 48.91 | 48.22 | 48.51 | 53,244 |
| 21st Apr 2026 (Tue) | 49.35 | 49.80 | 48.00 | 48.22 | 59,574 |
| 20th Apr 2026 (Mon) | 49.02 | 49.61 | 48.785 | 49.05 | 88,255 |
| 17th Apr 2026 (Fri) | 49.38 | 50.33 | 49.19 | 49.32 | 80,740 |
| 16th Apr 2026 (Thu) | 49.10 | 49.23 | 48.24 | 48.52 | 141,707 |
| 15th Apr 2026 (Wed) | 47.745 | 49.10 | 47.73 | 48.83 | 233,625 |
| 14th Apr 2026 (Tue) | 46.56 | 47.81 | 46.52 | 47.48 | 138,084 |
| 13th Apr 2026 (Mon) | 44.62 | 46.37 | 44.62 | 46.33 | 103,620 |
| 10th Apr 2026 (Fri) | 45.17 | 45.23 | 44.46 | 44.90 | 80,399 |
| 9th Apr 2026 (Thu) | 44.99 | 45.305 | 44.45 | 45.10 | 75,733 |
| 8th Apr 2026 (Wed) | 45.94 | 46.04 | 44.69 | 45.26 | 137,321 |
| 7th Apr 2026 (Tue) | 43.84 | 44.00 | 43.05 | 43.98 | 138,774 |
| 6th Apr 2026 (Mon) | 44.35 | 44.50 | 43.965 | 44.22 | 142,845 |
| 3rd Apr 2026 (Fri) | 43.185 | 44.60 | 42.93 | 44.45 | 231,424 |
| 2nd Apr 2026 (Thu) | 43.185 | 44.60 | 42.93 | 44.45 | 231,424 |
| 1st Apr 2026 (Wed) | 45.00 | 45.13 | 43.70 | 44.08 | 162,996 |
| 31st Mar 2026 (Tue) | 43.83 | 44.505 | 43.40 | 44.45 | 72,699 |
| 30th Mar 2026 (Mon) | 43.03 | 44.07 | 42.91 | 43.15 | 82,264 |
| 27th Mar 2026 (Fri) | 43.245 | 43.65 | 42.83 | 43.18 | 75,457 |
| 26th Mar 2026 (Thu) | 43.40 | 44.80 | 43.33 | 43.67 | 80,837 |
| 25th Mar 2026 (Wed) | 43.685 | 43.80 | 42.66 | 43.69 | 65,206 |
| 24th Mar 2026 (Tue) | 42.70 | 43.32 | 42.20 | 42.87 | 76,293 |
| 23rd Mar 2026 (Mon) | 43.85 | 44.15 | 43.035 | 43.34 | 59,573 |