| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.70 | 44.84 | 44.03 | 44.59 | 89,980 |
| 24th Sep 2026 (Thu) | 45.005 | 45.335 | 44.02 | 44.58 | 21,287 |
| 23rd Sep 2026 (Wed) | 45.865 | 45.96 | 45.22 | 45.26 | 58,503 |
| 22nd Sep 2026 (Tue) | 46.78 | 46.78 | 45.77 | 46.01 | 138,465 |
| 21st Sep 2026 (Mon) | 46.665 | 46.665 | 45.79 | 46.22 | 48,618 |
| 18th Sep 2026 (Fri) | 45.28 | 46.16 | 45.28 | 46.06 | 75,189 |
| 17th Sep 2026 (Thu) | 46.11 | 46.11 | 45.06 | 45.42 | 134,552 |
| 16th Sep 2026 (Wed) | 46.02 | 46.29 | 44.66 | 45.18 | 72,327 |
| 15th Sep 2026 (Tue) | 46.52 | 46.71 | 45.77 | 45.84 | 54,975 |
| 14th Sep 2026 (Mon) | 47.02 | 47.43 | 45.975 | 46.63 | 71,185 |
| 11th Sep 2026 (Fri) | 47.935 | 48.05 | 46.98 | 47.26 | 131,059 |
| 10th Sep 2026 (Thu) | 47.22 | 47.59 | 46.81 | 47.24 | 83,109 |
| 9th Sep 2026 (Wed) | 48.40 | 48.40 | 47.59 | 47.72 | 70,584 |
| 8th Sep 2026 (Tue) | 50.36 | 50.72 | 48.84 | 48.87 | 109,497 |
| 7th Sep 2026 (Mon) | 49.66 | 50.975 | 49.52 | 50.60 | 69,400 |
| 4th Sep 2026 (Fri) | 49.66 | 50.975 | 49.52 | 50.60 | 69,400 |
| 3rd Sep 2026 (Thu) | 50.30 | 50.93 | 49.785 | 50.29 | 97,347 |
| 2nd Sep 2026 (Wed) | 49.44 | 50.58 | 49.44 | 49.67 | 60,935 |
| 1st Sep 2026 (Tue) | 50.73 | 50.75 | 49.44 | 49.66 | 66,771 |
| 31st Aug 2026 (Mon) | 51.15 | 51.84 | 50.59 | 51.50 | 59,601 |
| 28th Aug 2026 (Fri) | 52.375 | 52.68 | 51.93 | 52.12 | 21,865 |
| 27th Aug 2026 (Thu) | 52.09 | 52.73 | 52.02 | 52.07 | 59,489 |
| 26th Aug 2026 (Wed) | 52.48 | 52.485 | 51.95 | 52.01 | 47,703 |
| 25th Aug 2026 (Tue) | 52.48 | 52.65 | 52.12 | 52.50 | 46,414 |
| 24th Aug 2026 (Mon) | 52.07 | 52.615 | 51.83 | 52.31 | 38,909 |
| 21st Aug 2026 (Fri) | 52.37 | 52.67 | 52.015 | 52.30 | 33,241 |
| 20th Aug 2026 (Thu) | 52.49 | 52.55 | 51.415 | 51.52 | 46,181 |
| 19th Aug 2026 (Wed) | 52.00 | 53.30 | 51.49 | 52.65 | 46,090 |
| 18th Aug 2026 (Tue) | 52.49 | 52.49 | 51.475 | 51.47 | 79,319 |
| 17th Aug 2026 (Mon) | 53.99 | 54.23 | 52.46 | 52.57 | 104,279 |
| 14th Aug 2026 (Fri) | 55.60 | 55.60 | 54.01 | 54.31 | 71,439 |
| 13th Aug 2026 (Thu) | 54.87 | 55.975 | 54.52 | 55.86 | 73,079 |
| 12th Aug 2026 (Wed) | 55.515 | 55.515 | 54.25 | 54.50 | 67,963 |
| 11th Aug 2026 (Tue) | 53.21 | 55.50 | 53.14 | 55.36 | 113,203 |
| 10th Aug 2026 (Mon) | 52.29 | 53.02 | 52.19 | 52.84 | 58,907 |
| 7th Aug 2026 (Fri) | 53.455 | 54.025 | 52.41 | 52.49 | 62,260 |
| 6th Aug 2026 (Thu) | 52.635 | 53.45 | 52.61 | 53.17 | 37,733 |
| 5th Aug 2026 (Wed) | 53.08 | 53.72 | 51.73 | 52.63 | 110,556 |
| 4th Aug 2026 (Tue) | 50.39 | 52.42 | 50.00 | 51.94 | 113,818 |
| 3rd Aug 2026 (Mon) | 48.99 | 51.03 | 48.99 | 50.69 | 67,436 |
| 31st Jul 2026 (Fri) | 47.86 | 48.75 | 47.78 | 48.40 | 79,340 |
| 30th Jul 2026 (Thu) | 47.55 | 48.095 | 47.085 | 47.96 | 55,326 |
| 29th Jul 2026 (Wed) | 47.63 | 47.85 | 46.74 | 47.35 | 18,704 |
| 28th Jul 2026 (Tue) | 47.33 | 48.26 | 47.14 | 48.05 | 45,411 |