| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.01 | 47.08 | 46.45 | 46.72 | 77,920 |
| 9th Jul 2026 (Thu) | 45.33 | 46.78 | 45.31 | 46.17 | 83,241 |
| 8th Jul 2026 (Wed) | 45.68 | 45.81 | 44.98 | 45.50 | 99,126 |
| 7th Jul 2026 (Tue) | 46.97 | 46.97 | 46.19 | 46.57 | 70,587 |
| 6th Jul 2026 (Mon) | 46.485 | 47.37 | 46.325 | 47.00 | 74,701 |
| 3rd Jul 2026 (Fri) | 45.54 | 45.87 | 45.54 | 45.87 | 0 |
| 2nd Jul 2026 (Thu) | 45.54 | 46.04 | 45.44 | 45.87 | 30,965 |
| 1st Jul 2026 (Wed) | 45.09 | 45.80 | 45.09 | 45.40 | 47,126 |
| 30th Jun 2026 (Tue) | 44.38 | 45.145 | 43.82 | 44.85 | 141,663 |
| 29th Jun 2026 (Mon) | 45.23 | 45.23 | 43.615 | 44.01 | 72,993 |
| 26th Jun 2026 (Fri) | 44.53 | 45.25 | 44.35 | 44.62 | 39,998 |
| 25th Jun 2026 (Thu) | 45.22 | 45.615 | 44.37 | 44.66 | 40,486 |
| 24th Jun 2026 (Wed) | 46.645 | 46.71 | 44.82 | 44.90 | 18,741 |
| 23rd Jun 2026 (Tue) | 46.78 | 47.50 | 46.51 | 46.96 | 78,363 |
| 22nd Jun 2026 (Mon) | 47.31 | 47.72 | 46.81 | 47.29 | 73,158 |
| 19th Jun 2026 (Fri) | 48.45 | 48.45 | 47.18 | 47.44 | 72,055 |
| 18th Jun 2026 (Thu) | 48.45 | 48.45 | 47.18 | 47.44 | 72,055 |
| 17th Jun 2026 (Wed) | 48.47 | 49.68 | 47.92 | 47.98 | 68,740 |
| 16th Jun 2026 (Tue) | 48.82 | 49.19 | 48.38 | 48.58 | 54,468 |
| 15th Jun 2026 (Mon) | 48.215 | 48.85 | 48.07 | 48.19 | 83,301 |
| 12th Jun 2026 (Fri) | 46.96 | 47.63 | 46.70 | 47.13 | 47,199 |
| 11th Jun 2026 (Thu) | 45.69 | 46.61 | 45.33 | 46.62 | 14,035 |
| 10th Jun 2026 (Wed) | 46.935 | 47.56 | 45.57 | 45.70 | 33,257 |
| 9th Jun 2026 (Tue) | 46.385 | 47.44 | 46.20 | 47.15 | 15,043 |
| 8th Jun 2026 (Mon) | 46.21 | 46.56 | 45.84 | 45.97 | 75,512 |
| 5th Jun 2026 (Fri) | 46.425 | 46.425 | 45.715 | 46.18 | 26,636 |
| 4th Jun 2026 (Thu) | 45.83 | 46.83 | 45.59 | 46.71 | 85,661 |
| 3rd Jun 2026 (Wed) | 46.62 | 46.62 | 45.15 | 45.25 | 104,815 |
| 2nd Jun 2026 (Tue) | 47.71 | 48.065 | 47.19 | 47.75 | 74,769 |
| 1st Jun 2026 (Mon) | 48.13 | 48.82 | 47.86 | 48.14 | 106,754 |
| 29th May 2026 (Fri) | 48.07 | 49.30 | 47.99 | 48.60 | 122,623 |
| 28th May 2026 (Thu) | 48.51 | 49.31 | 48.09 | 49.01 | 27,781 |
| 27th May 2026 (Wed) | 49.35 | 49.53 | 48.50 | 48.99 | 69,712 |
| 26th May 2026 (Tue) | 48.32 | 49.20 | 48.32 | 49.19 | 152,173 |
| 25th May 2026 (Mon) | 48.795 | 48.795 | 47.81 | 47.93 | 76,140 |
| 22nd May 2026 (Fri) | 48.795 | 48.795 | 47.81 | 47.93 | 76,140 |
| 21st May 2026 (Thu) | 47.665 | 48.70 | 47.42 | 48.54 | 45,120 |
| 20th May 2026 (Wed) | 46.87 | 48.11 | 46.58 | 48.06 | 47,331 |
| 19th May 2026 (Tue) | 48.605 | 48.605 | 46.99 | 46.99 | 46,527 |
| 18th May 2026 (Mon) | 47.88 | 48.75 | 47.88 | 48.62 | 42,884 |
| 15th May 2026 (Fri) | 48.90 | 48.90 | 47.85 | 47.92 | 68,145 |
| 14th May 2026 (Thu) | 48.20 | 49.65 | 48.10 | 49.42 | 49,345 |
| 13th May 2026 (Wed) | 48.33 | 48.33 | 47.50 | 47.84 | 53,773 |
| 12th May 2026 (Tue) | 48.64 | 49.19 | 48.29 | 48.74 | 59,149 |
| 11th May 2026 (Mon) | 49.775 | 50.35 | 48.78 | 48.93 | 176,723 |