| Price | $59.94 on 19-09-2025 at 21:23:37 |
|---|---|
| Change | $0.07 0.12% |
| Buy | $60.69 |
| Sell | $59.67 |
| Last Trade: | Buy 46.00 at $59.94 |
| Day's Volume: | 65,705 |
| Last Close: | $60.02 |
| Open: | $60.68 |
| ISIN: | CA1130041058 |
| Day's Range | $59.00 - $60.68 |
| 52wk Range: | $52.21 - $63.94 |
| Market Capitalisation: | $132.36b |
| VWAP: | $59.96701 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $59.94 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 4 | $60.00 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $60.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 48 | $60.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 35 | $60.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
