| Price | $49.61 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.95 1.95% |
| Buy | $49.82 |
| Sell | $49.00 |
| Last Trade: | Buy 7.00 at $49.61 |
| Day's Volume: | 58,569 |
| Last Close: | $49.61 |
| Open: | $49.49 |
| ISIN: | CA1130041058 |
| Day's Range | $48.74 - $49.75 |
| 52wk Range: | $46.76 - $63.94 |
| Market Capitalisation: | $111.18b |
| VWAP: | $49.24546 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.61 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 70 | $49.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $49.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 32 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 21 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $49.505 | Automatic Execution |
15:53:07 - 06-Feb-26 |
