| Price | $53.805 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.77 -1.41% |
| Buy | $54.82 |
| Sell | $53.50 |
| Last Trade: | Sell 1.00 at $53.745 |
| Day's Volume: | 44,907 |
| Last Close: | $53.79 |
| Open: | $54.85 |
| ISIN: | CA1130041058 |
| Day's Range | $52.80 - $54.85 |
| 52wk Range: | $48.71 - $63.94 |
| Market Capitalisation: | $125.77b |
| VWAP: | $53.69527 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.745 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 28 | $53.745 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 150 | $53.745 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 56 | $53.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 93 | $53.77 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 7 | $53.77 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 54 | $53.77 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $53.785 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
