| Price | $60.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -1.15% |
| Buy | $62.40 |
| Sell | $60.76 |
| Buy / Sell BAM Shares | |
| Last Trade: | Sell 100.00 at $60.81 |
| Day's Volume: | 71,739 |
| Last Close: | $60.76 |
| Open: | $61.975 |
| ISIN: | CA1130041058 |
| Day's Range | $60.74 - $62.04 |
| 52wk Range: | $52.21 - $62.01 |
| Market Capitalisation: | $132.91b |
| VWAP: | $61.1425 |
| Shares in Issue: | 1.64b |
Brookfield Asse (BAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 21 | $60.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 83 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 15 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 40 | $60.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
