Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Asse (BAM.US) Share Price

Price $44.46 on 03-04-2026 at 22:47:26
Change $0.39 0.88%
Buy $45.43
Sell $43.10
Last Trade: -
Day's Volume: 231,424
Last Close: $44.45
Open: $43.185
ISIN: CA1130041058
Day's Range $42.93 - $44.60
52wk Range: $41.83 - $64.10
Market Capitalisation: $100.34b
VWAP: $44.126
Shares in Issue: 1.64b

Brookfield Asse (BAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Asse trades

Brookfield Asse (BAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.185 44.60 42.93 44.45 231,424
2nd Apr 2026 (Thu) 43.185 44.60 42.93 44.45 231,424
1st Apr 2026 (Wed) 45.00 45.13 43.70 44.08 162,996
31st Mar 2026 (Tue) 43.83 44.505 43.40 44.45 72,699
30th Mar 2026 (Mon) 43.03 44.07 42.91 43.15 82,264
27th Mar 2026 (Fri) 43.245 43.65 42.83 43.18 75,457
26th Mar 2026 (Thu) 43.40 44.80 43.33 43.67 80,837
25th Mar 2026 (Wed) 43.685 43.80 42.66 43.69 65,206
24th Mar 2026 (Tue) 42.70 43.32 42.20 42.87 76,293
23rd Mar 2026 (Mon) 43.85 44.15 43.035 43.34 59,573
20th Mar 2026 (Fri) 43.32 43.39 42.615 42.90 40,661
19th Mar 2026 (Thu) 43.47 43.80 43.08 43.47 54,437
18th Mar 2026 (Wed) 44.25 45.14 43.89 43.95 35,436
17th Mar 2026 (Tue) 44.34 44.98 44.34 44.50 141,708
16th Mar 2026 (Mon) 43.84 44.03 43.19 43.72 65,468
13th Mar 2026 (Fri) 43.68 43.87 42.85 42.93 74,179
12th Mar 2026 (Thu) 44.07 44.205 42.885 43.14 106,704
11th Mar 2026 (Wed) 45.81 45.81 43.84 44.67 61,466
10th Mar 2026 (Tue) 46.31 46.31 45.00 45.29 65,791
9th Mar 2026 (Mon) 45.07 46.15 44.41 45.96 48,797
6th Mar 2026 (Fri) 46.12 46.12 45.11 46.07 45,203
5th Mar 2026 (Thu) 46.33 47.49 46.33 47.26 62,650
See more Brookfield Asse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered