| Price | $56.90 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.70 -1.22% |
| Buy | $58.00 |
| Sell | $56.80 |
| Last Trade: | Sell 5.00 at $57.02 |
| Day's Volume: | 2,155 |
| Last Close: | $56.82 |
| Open: | $57.00 |
| ISIN: | US09290C6407 |
| Day's Range | $56.751 - $57.029 |
| 52wk Range: | $44.5199 - $58.289 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.88975 |
| Shares in Issue: | N/A |
Ishares Nasdaq (BALQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.02 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $57.02 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $56.859 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 500 | $56.90 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 200 | $56.90 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 126 | $56.93 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 24 | $56.93 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 31 | $56.89 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $57.029 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
11:45:53 - 28-Sep-26 |
