| Price | $55.899 on 23-06-2026 at 23:41:07 |
|---|---|
| Change | $-1.12 -1.94% |
| Buy | $103.61 |
| Sell | $50.05 |
| Last Trade: | Sell 1.00 at $55.96 |
| Day's Volume: | 176 |
| Last Close: | $56.0063 |
| Open: | $56.679 |
| ISIN: | US09290C6407 |
| Day's Range | $55.879 - $56.679 |
| 52wk Range: | $45.47 - $58.289 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.53664 |
| Shares in Issue: | N/A |
Ishares Nasdaq (BALQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.96 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Buy* | 100 | $55.999 | Automatic Execution |
14:50:17 - 23-Jun-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
10:46:43 - 23-Jun-26 |
| Buy* | 100 | $56.179 | Automatic Execution |
11:47:15 - 23-Jun-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
14:48:25 - 23-Jun-26 |
