Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (BALQ.US) Share Price

Price $55.95 on 21-05-2026 at 16:46:33
Change $-0.16 -0.29%
Buy $56.01
Sell $55.94
Last Trade: Sell 123.00 at $55.95
Day's Volume: 125
Last Close: $56.1084
Open: $55.95
ISIN: US09290C6407
Day's Range $55.95 - $55.95
52wk Range: $44.57 - $56.359
Market Capitalisation: $N/A
VWAP: $55.96368
Shares in Issue: N/A

Ishares Nasdaq (BALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $55.95 Automatic Execution
12:22:40 - 21-May-26
Sell* 2 $55.95 Automatic Execution
12:22:40 - 21-May-26
See more Ishares Nasdaq trades

Ishares Nasdaq (BALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.089 56.089 56.089 56.1084 356
19th May 2026 (Tue) 55.959 55.959 55.1809 55.1809 3
18th May 2026 (Mon) 55.959 55.959 55.519 55.5861 0
15th May 2026 (Fri) 55.199 55.865 55.199 55.865 1
14th May 2026 (Thu) 55.199 56.7076 55.199 56.7076 0
13th May 2026 (Wed) 55.199 56.2154 55.199 56.2154 1
12th May 2026 (Tue) 55.199 55.199 55.199 55.5336 1,205
11th May 2026 (Mon) 56.069 56.069 56.069 55.9237 123
8th May 2026 (Fri) 54.58 55.70 54.58 55.70 0
7th May 2026 (Thu) 54.58 54.58 54.4274 54.4274 3
6th May 2026 (Wed) 54.58 54.58 54.58 54.629 0
5th May 2026 (Tue) 52.44 53.4437 52.44 53.4437 0
4th May 2026 (Mon) 52.44 52.659 52.44 52.659 0
1st May 2026 (Fri) 52.44 52.7309 52.44 52.7309 0
30th Apr 2026 (Thu) 52.44 52.6835 52.44 52.6835 25
29th Apr 2026 (Wed) 52.44 52.44 52.1769 52.1769 0
28th Apr 2026 (Tue) 52.44 52.44 52.0331 52.0331 0
27th Apr 2026 (Mon) 52.44 52.5311 52.44 52.5311 0
24th Apr 2026 (Fri) 52.44 52.44 52.44 52.4998 0
23rd Apr 2026 (Thu) 51.49 51.49 51.4752 51.4752 0
22nd Apr 2026 (Wed) 51.49 51.49 51.49 51.873 2
21st Apr 2026 (Tue) 51.19 51.19 50.9509 50.9509 0
See more Ishares Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered