Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (BALQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.96 Automatic Execution
14:51:50 - 23-Jun-26
Buy* 100 $55.999 Automatic Execution
14:50:17 - 23-Jun-26
Sell* 2 $56.40 Automatic Execution
10:46:43 - 23-Jun-26
Buy* 100 $56.179 Automatic Execution
11:47:15 - 23-Jun-26
Sell* 100 $55.99 Automatic Execution
14:48:25 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00