| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 56.679 | 56.679 | 55.879 | 56.0063 | 176 |
| 22nd Jun 2026 (Mon) | 58.289 | 58.289 | 58.289 | 57.8025 | 3 |
| 19th Jun 2026 (Fri) | 57.32 | 57.9446 | 57.32 | 57.9446 | 81 |
| 18th Jun 2026 (Thu) | 57.32 | 57.9446 | 57.32 | 57.9446 | 81 |
| 17th Jun 2026 (Wed) | 57.32 | 57.32 | 57.32 | 56.5882 | 208 |
| 16th Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 57.1416 | 46 |
| 15th Jun 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.0793 | 360 |
| 12th Jun 2026 (Fri) | 56.38 | 56.48 | 56.38 | 56.4547 | 2 |
| 11th Jun 2026 (Thu) | 54.69 | 56.085 | 54.69 | 56.085 | 0 |
| 10th Jun 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.3573 | 0 |
| 9th Jun 2026 (Tue) | 55.41 | 55.41 | 55.41 | 55.3258 | 800 |
| 8th Jun 2026 (Mon) | 56.05 | 56.16 | 56.05 | 55.9472 | 139 |
| 5th Jun 2026 (Fri) | 58.00 | 58.00 | 54.89 | 54.89 | 0 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 58.00 | 57.7829 | 156 |
| 3rd Jun 2026 (Wed) | 58.17 | 58.17 | 58.0403 | 58.0403 | 0 |
| 2nd Jun 2026 (Tue) | 58.17 | 58.17 | 58.1614 | 58.1614 | 0 |
| 1st Jun 2026 (Mon) | 58.17 | 58.17 | 57.92 | 57.92 | 0 |
| 29th May 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.0881 | 0 |
| 28th May 2026 (Thu) | 57.15 | 57.947 | 57.15 | 57.947 | 0 |
| 27th May 2026 (Wed) | 57.15 | 57.5178 | 57.15 | 57.5178 | 26 |
| 26th May 2026 (Tue) | 57.15 | 57.15 | 57.14 | 57.4736 | 100 |
| 25th May 2026 (Mon) | 56.779 | 56.80 | 56.779 | 56.5461 | 480 |
| 22nd May 2026 (Fri) | 56.779 | 56.80 | 56.779 | 56.5461 | 480 |
| 21st May 2026 (Thu) | 55.95 | 56.28 | 55.95 | 56.3209 | 254 |
| 20th May 2026 (Wed) | 56.089 | 56.089 | 56.089 | 56.1084 | 356 |
| 19th May 2026 (Tue) | 55.959 | 55.959 | 55.1809 | 55.1809 | 3 |
| 18th May 2026 (Mon) | 55.959 | 55.959 | 55.519 | 55.5861 | 0 |
| 15th May 2026 (Fri) | 55.199 | 55.865 | 55.199 | 55.865 | 1 |
| 14th May 2026 (Thu) | 55.199 | 56.7076 | 55.199 | 56.7076 | 0 |
| 13th May 2026 (Wed) | 55.199 | 56.2154 | 55.199 | 56.2154 | 1 |
| 12th May 2026 (Tue) | 55.199 | 55.199 | 55.199 | 55.5336 | 1,205 |
| 11th May 2026 (Mon) | 56.069 | 56.069 | 56.069 | 55.9237 | 123 |
| 8th May 2026 (Fri) | 54.58 | 55.70 | 54.58 | 55.70 | 0 |
| 7th May 2026 (Thu) | 54.58 | 54.58 | 54.4274 | 54.4274 | 3 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.629 | 0 |
| 5th May 2026 (Tue) | 52.44 | 53.4437 | 52.44 | 53.4437 | 0 |
| 4th May 2026 (Mon) | 52.44 | 52.659 | 52.44 | 52.659 | 0 |
| 1st May 2026 (Fri) | 52.44 | 52.7309 | 52.44 | 52.7309 | 0 |
| 30th Apr 2026 (Thu) | 52.44 | 52.6835 | 52.44 | 52.6835 | 25 |
| 29th Apr 2026 (Wed) | 52.44 | 52.44 | 52.1769 | 52.1769 | 0 |
| 28th Apr 2026 (Tue) | 52.44 | 52.44 | 52.0331 | 52.0331 | 0 |
| 27th Apr 2026 (Mon) | 52.44 | 52.5311 | 52.44 | 52.5311 | 0 |
| 24th Apr 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.4998 | 0 |