| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.48 | 57.529 | 57.23 | 57.49 | 2,364 |
| 24th Sep 2026 (Thu) | 57.19 | 57.20 | 57.19 | 57.24 | 49 |
| 23rd Sep 2026 (Wed) | 57.539 | 57.539 | 57.08 | 57.17 | 27 |
| 22nd Sep 2026 (Tue) | 57.75 | 57.77 | 57.469 | 57.5976 | 608 |
| 21st Sep 2026 (Mon) | 56.85 | 57.39 | 56.83 | 57.34 | 543 |
| 18th Sep 2026 (Fri) | 55.75 | 56.05 | 55.669 | 55.9909 | 372 |
| 17th Sep 2026 (Thu) | 55.53 | 55.53 | 55.53 | 55.5739 | 29 |
| 16th Sep 2026 (Wed) | 54.88 | 54.931 | 54.22 | 54.4679 | 24 |
| 15th Sep 2026 (Tue) | 54.899 | 54.919 | 54.60 | 54.5114 | 489 |
| 14th Sep 2026 (Mon) | 54.529 | 55.09 | 54.529 | 54.8885 | 1,693 |
| 11th Sep 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.4918 | 232 |
| 10th Sep 2026 (Thu) | 54.91 | 55.00 | 54.91 | 54.8929 | 381 |
| 9th Sep 2026 (Wed) | 55.57 | 55.641 | 55.56 | 55.5304 | 1,173 |
| 8th Sep 2026 (Tue) | 55.819 | 55.819 | 55.39 | 55.5557 | 364 |
| 7th Sep 2026 (Mon) | 55.531 | 55.719 | 55.41 | 55.5463 | 1,524 |
| 4th Sep 2026 (Fri) | 55.531 | 55.719 | 55.41 | 55.5463 | 1,524 |
| 3rd Sep 2026 (Thu) | 54.81 | 55.44 | 54.81 | 55.4117 | 398 |
| 2nd Sep 2026 (Wed) | 54.42 | 54.65 | 54.42 | 54.6666 | 207 |
| 1st Sep 2026 (Tue) | 54.68 | 54.87 | 54.60 | 54.4647 | 776 |
| 31st Aug 2026 (Mon) | 55.39 | 55.649 | 55.39 | 55.5956 | 3,340 |
| 28th Aug 2026 (Fri) | 55.92 | 56.179 | 55.48 | 55.5388 | 2,166 |
| 27th Aug 2026 (Thu) | 55.799 | 55.84 | 55.799 | 55.8448 | 418 |
| 26th Aug 2026 (Wed) | 55.089 | 55.18 | 54.92 | 55.1282 | 1,018 |
| 25th Aug 2026 (Tue) | 55.15 | 55.15 | 54.969 | 55.0674 | 211 |
| 24th Aug 2026 (Mon) | 54.759 | 54.94 | 54.759 | 54.7651 | 964 |
| 21st Aug 2026 (Fri) | 55.249 | 55.269 | 55.239 | 55.3034 | 583 |
| 20th Aug 2026 (Thu) | 55.20 | 55.34 | 54.98 | 55.0849 | 2,367 |
| 19th Aug 2026 (Wed) | 55.48 | 55.74 | 55.349 | 55.4894 | 218 |
| 18th Aug 2026 (Tue) | 55.881 | 56.029 | 55.66 | 55.8157 | 4,945 |
| 17th Aug 2026 (Mon) | 56.859 | 56.989 | 56.82 | 56.7431 | 1,938 |
| 14th Aug 2026 (Fri) | 56.89 | 56.89 | 56.579 | 56.6691 | 1,884 |
| 13th Aug 2026 (Thu) | 56.34 | 56.7533 | 56.34 | 56.7533 | 67 |
| 12th Aug 2026 (Wed) | 56.34 | 56.34 | 56.34 | 56.2395 | 329 |
| 11th Aug 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.7787 | 1,443 |
| 10th Aug 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.0107 | 43 |
| 7th Aug 2026 (Fri) | 56.209 | 56.209 | 56.209 | 56.1959 | 11 |
| 6th Aug 2026 (Thu) | 55.989 | 55.989 | 55.949 | 55.7013 | 41 |
| 5th Aug 2026 (Wed) | 56.409 | 56.409 | 56.159 | 55.84 | 47 |
| 4th Aug 2026 (Tue) | 53.89 | 56.2217 | 53.89 | 56.2217 | 21 |
| 3rd Aug 2026 (Mon) | 53.89 | 54.639 | 53.81 | 54.7482 | 15 |
| 31st Jul 2026 (Fri) | 53.841 | 54.34 | 53.841 | 54.2441 | 253 |
| 30th Jul 2026 (Thu) | 53.18 | 53.529 | 53.18 | 53.6317 | 1,479 |
| 29th Jul 2026 (Wed) | 52.601 | 52.601 | 51.63 | 51.4845 | 0 |
| 28th Jul 2026 (Tue) | 52.91 | 52.91 | 52.72 | 52.721 | 688 |