| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.089 | 56.089 | 56.089 | 56.1084 | 356 |
| 19th May 2026 (Tue) | 55.959 | 55.959 | 55.1809 | 55.1809 | 3 |
| 18th May 2026 (Mon) | 55.959 | 55.959 | 55.519 | 55.5861 | 0 |
| 15th May 2026 (Fri) | 55.199 | 55.865 | 55.199 | 55.865 | 1 |
| 14th May 2026 (Thu) | 55.199 | 56.7076 | 55.199 | 56.7076 | 0 |
| 13th May 2026 (Wed) | 55.199 | 56.2154 | 55.199 | 56.2154 | 1 |
| 12th May 2026 (Tue) | 55.199 | 55.199 | 55.199 | 55.5336 | 1,205 |
| 11th May 2026 (Mon) | 56.069 | 56.069 | 56.069 | 55.9237 | 123 |
| 8th May 2026 (Fri) | 54.58 | 55.70 | 54.58 | 55.70 | 0 |
| 7th May 2026 (Thu) | 54.58 | 54.58 | 54.4274 | 54.4274 | 3 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.629 | 0 |
| 5th May 2026 (Tue) | 52.44 | 53.4437 | 52.44 | 53.4437 | 0 |
| 4th May 2026 (Mon) | 52.44 | 52.659 | 52.44 | 52.659 | 0 |
| 1st May 2026 (Fri) | 52.44 | 52.7309 | 52.44 | 52.7309 | 0 |
| 30th Apr 2026 (Thu) | 52.44 | 52.6835 | 52.44 | 52.6835 | 25 |
| 29th Apr 2026 (Wed) | 52.44 | 52.44 | 52.1769 | 52.1769 | 0 |
| 28th Apr 2026 (Tue) | 52.44 | 52.44 | 52.0331 | 52.0331 | 0 |
| 27th Apr 2026 (Mon) | 52.44 | 52.5311 | 52.44 | 52.5311 | 0 |
| 24th Apr 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.4998 | 0 |
| 23rd Apr 2026 (Thu) | 51.49 | 51.49 | 51.4752 | 51.4752 | 0 |
| 22nd Apr 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.873 | 2 |
| 21st Apr 2026 (Tue) | 51.19 | 51.19 | 50.9509 | 50.9509 | 0 |
| 20th Apr 2026 (Mon) | 51.19 | 51.19 | 51.13 | 51.1212 | 750 |
| 17th Apr 2026 (Fri) | 51.59 | 51.59 | 51.45 | 51.45 | 0 |
| 16th Apr 2026 (Thu) | 48.66 | 50.8441 | 48.66 | 50.8441 | 0 |
| 15th Apr 2026 (Wed) | 48.66 | 50.6338 | 48.66 | 50.6338 | 0 |
| 14th Apr 2026 (Tue) | 48.66 | 49.9129 | 48.66 | 49.9129 | 100 |
| 13th Apr 2026 (Mon) | 48.66 | 49.1447 | 48.66 | 49.1447 | 1 |
| 10th Apr 2026 (Fri) | 48.66 | 48.66 | 48.599 | 48.5805 | 443 |
| 9th Apr 2026 (Thu) | 48.10 | 48.4242 | 48.10 | 48.4242 | 0 |
| 8th Apr 2026 (Wed) | 48.10 | 48.10 | 48.07 | 47.961 | 0 |
| 7th Apr 2026 (Tue) | 45.90 | 46.6071 | 45.90 | 46.6071 | 18 |
| 6th Apr 2026 (Mon) | 45.90 | 46.5871 | 45.90 | 46.5871 | 0 |
| 3rd Apr 2026 (Fri) | 45.90 | 45.90 | 45.90 | 46.3387 | 3,600 |
| 2nd Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 46.3387 | 3,600 |
| 1st Apr 2026 (Wed) | 45.40 | 46.2343 | 45.40 | 46.2343 | 0 |
| 31st Mar 2026 (Tue) | 45.40 | 46.1302 | 45.40 | 46.1302 | 0 |
| 30th Mar 2026 (Mon) | 45.40 | 45.40 | 45.40 | 44.5199 | 44 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.0053 | 20 |
| 26th Mar 2026 (Thu) | 46.68 | 46.68 | 45.92 | 45.8835 | 0 |
| 25th Mar 2026 (Wed) | 47.23 | 47.23 | 47.23 | 47.1501 | 0 |
| 24th Mar 2026 (Tue) | 47.28 | 47.28 | 46.8195 | 46.8195 | 45 |
| 23rd Mar 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.2205 | 15 |