Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (BALQ.US) Share Price

Price $45.90 on 03-04-2026 at 22:47:26
Change $-0.33 -0.71%
Buy $56.86
Sell $37.88
Last Trade: -
Day's Volume: 3,600
Last Close: $46.3387
Open: $45.90
ISIN: US09290C6407
Day's Range $45.90 - $45.90
52wk Range: $45.47 - $51.1147
Market Capitalisation: $N/A
VWAP: $45.90
Shares in Issue: N/A

Ishares Nasdaq (BALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nasdaq trades

Ishares Nasdaq (BALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.90 45.90 45.90 46.3387 3,600
2nd Apr 2026 (Thu) 45.90 45.90 45.90 46.3387 3,600
1st Apr 2026 (Wed) 45.40 46.2343 45.40 46.2343 0
31st Mar 2026 (Tue) 45.40 46.1302 45.40 46.1302 0
30th Mar 2026 (Mon) 45.40 45.40 45.40 44.5199 44
27th Mar 2026 (Fri) 45.47 45.47 45.47 45.0053 20
26th Mar 2026 (Thu) 46.68 46.68 45.92 45.8835 0
25th Mar 2026 (Wed) 47.23 47.23 47.23 47.1501 0
24th Mar 2026 (Tue) 47.28 47.28 46.8195 46.8195 45
23rd Mar 2026 (Mon) 47.28 47.28 47.28 47.2205 15
20th Mar 2026 (Fri) 46.90 46.90 46.90 46.57 0
19th Mar 2026 (Thu) 47.68 47.68 47.5168 47.5168 0
18th Mar 2026 (Wed) 47.68 47.68 47.68 47.6639 100
17th Mar 2026 (Tue) 48.32 48.32 48.32 48.3267 100
16th Mar 2026 (Mon) 48.03 48.03 48.03 48.0544 49
13th Mar 2026 (Fri) 47.61 47.61 47.61 47.4616 116
12th Mar 2026 (Thu) 47.87 47.87 47.87 47.754 0
11th Mar 2026 (Wed) 48.56 48.56 48.53 48.53 1
10th Mar 2026 (Tue) 48.56 48.56 48.46 48.443 0
9th Mar 2026 (Mon) 48.28 48.28 48.28 48.3495 102
6th Mar 2026 (Fri) 47.83 48.22 47.67 47.705 100
5th Mar 2026 (Thu) 47.53 48.468 47.53 48.468 0
See more Ishares Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered