Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BALQ.US (BALQ.US) Share Price

Price $49.80 on 11-12-2025 at 20:15:53
Change $-0.75 -1.48%
Buy $50.43
Sell $50.35
Last Trade: -
Day's Volume: 5
Last Close: $50.5547
Open: $50.489
ISIN: US09290C6407
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $51.35
Market Capitalisation: $N/A
VWAP: $49.91
Shares in Issue: N/A

BALQ.US (BALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BALQ.US trades

BALQ.US (BALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.489 50.5547 50.489 50.5547 5
10th Dec 2025 (Wed) 50.489 50.5547 50.489 50.5547 0
9th Dec 2025 (Tue) 50.489 50.489 50.3498 50.3498 21
8th Dec 2025 (Mon) 50.489 50.489 50.189 50.2166 2
5th Dec 2025 (Fri) 49.85 50.2892 49.85 50.2892 29
4th Dec 2025 (Thu) 49.85 49.91 49.85 49.9704 116
See more BALQ.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered