Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (BALQ.US) Share Price

Price $48.421 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $89.78
Sell $48.50
Last Trade: -
Day's Volume: 0
Last Close: $49.044
Open: $48.421
ISIN: US09290C6407
Day's Range $48.421 - $48.421
52wk Range: $47.809 - $51.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Nasdaq (BALQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nasdaq trades

Ishares Nasdaq (BALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.421 48.421 48.421 49.044 0
5th Feb 2026 (Thu) 49.98 49.98 47.9634 47.9634 66
4th Feb 2026 (Wed) 49.98 49.98 48.519 48.519 10
3rd Feb 2026 (Tue) 49.98 49.98 49.479 49.7656 0
2nd Feb 2026 (Mon) 50.809 50.809 50.5288 50.5288 8
30th Jan 2026 (Fri) 50.809 50.809 50.809 50.3896 1
29th Jan 2026 (Thu) 51.07 51.07 51.0297 51.0297 0
28th Jan 2026 (Wed) 51.07 51.1147 51.07 51.1147 1
27th Jan 2026 (Tue) 51.07 51.07 51.07 51.1147 2
26th Jan 2026 (Mon) 50.481 50.501 50.481 50.5903 1
23rd Jan 2026 (Fri) 50.529 50.529 50.529 50.3702 0
22nd Jan 2026 (Thu) 49.03 50.1528 49.03 50.1528 106
21st Jan 2026 (Wed) 49.03 49.7428 49.03 49.7428 0
20th Jan 2026 (Tue) 49.03 49.03 49.03 49.0053 4
19th Jan 2026 (Mon) 49.899 50.184 49.899 50.184 0
16th Jan 2026 (Fri) 49.899 50.184 49.899 50.184 0
15th Jan 2026 (Thu) 49.899 50.0923 49.899 50.0923 51
14th Jan 2026 (Wed) 49.899 49.90 49.899 49.90 37
13th Jan 2026 (Tue) 49.899 50.465 49.899 50.465 19
12th Jan 2026 (Mon) 49.899 50.465 49.899 50.465 8
9th Jan 2026 (Fri) 49.899 50.3202 49.899 50.3202 0
8th Jan 2026 (Thu) 49.899 49.899 49.7886 49.7886 0
7th Jan 2026 (Wed) 49.899 50.0924 49.899 50.0924 40
See more Ishares Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered