| Price | $61.80 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.80 1.31% |
| Buy | $63.99 |
| Sell | $59.85 |
| Last Trade: | Sell 100.00 at $61.80 |
| Day's Volume: | 39,372 |
| Last Close: | $61.69 |
| Open: | $61.16 |
| ISIN: | US0584981064 |
| Day's Range | $60.97 - $62.05 |
| 52wk Range: | $45.39 - $68.50 |
| Market Capitalisation: | $16.68b |
| VWAP: | $61.51462 |
| Shares in Issue: | 266.25m |
Ball Corp (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.80 | Ordinary |
16:53:00 - 10-Jul-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 12 | $61.88 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $61.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 32 | $61.88 | Automatic Execution |
15:55:20 - 10-Jul-26 |
