| Price | $57.13 on 28-09-2026 at 21:00:42 |
|---|---|
| Change | $0.30 0.53% |
| Buy | $57.99 |
| Sell | $56.00 |
| Last Trade: | Buy 10.00 at $57.14 |
| Day's Volume: | 77,283 |
| Last Close: | $57.13 |
| Open: | $56.31 |
| ISIN: | US0584981064 |
| Day's Range | $56.03 - $57.52 |
| 52wk Range: | $44.83 - $68.29 |
| Market Capitalisation: | $15.04b |
| VWAP: | $57.01699 |
| Shares in Issue: | 264.70m |
Ball Corp (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 154 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 48 | $57.135 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 31 | $57.12 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $57.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
