| Price | $56.39 on 21-05-2026 at 16:20:05 |
|---|---|
| Change | $-0.42 -0.74% |
| Buy | $56.41 |
| Sell | $56.37 |
| Last Trade: | Sell 51.00 at $56.39 |
| Day's Volume: | 8,155 |
| Last Close: | $56.81 |
| Open: | $56.06 |
| ISIN: | US0584981064 |
| Day's Range | $55.73 - $56.63 |
| 52wk Range: | $45.39 - $68.50 |
| Market Capitalisation: | $14.86b |
| VWAP: | $56.27183 |
| Shares in Issue: | 266.15m |
Ball Corp. (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 21 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
