| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $56.47 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $56.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $56.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $56.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $56.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 60 | $56.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $56.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $56.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 41 | $56.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 6 | $56.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 47 | $56.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 40 | $56.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 47 | $56.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 200 | $56.26 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 297 | $56.26 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $56.26 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 54 | $56.29 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 2 | $56.295 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $56.32 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 7 | $56.32 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 300 | $56.34 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 296 | $56.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 29 | $56.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 171 | $56.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 19 | $56.40 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 126 | $56.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 74 | $56.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 6 | $56.36 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 6 | $56.36 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 106 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 131 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 69 | $56.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $56.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 14 | $56.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 17 | $56.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 51 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 21 | $56.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 63 | $56.43 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $56.45 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 14 | $56.45 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 5 | $56.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 40 | $56.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 139 | $56.42 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 77 | $56.40 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 78 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 78 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 9 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 76 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 57 | $56.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 24 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 22 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 40 | $56.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 22 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 12 | $56.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 8 | $56.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 62 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 8 | $56.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 38 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 46 | $56.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 20 | $56.41 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $56.46 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 12 | $56.46 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 11 | $56.45 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $56.44 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 90 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 15 | $56.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $56.44 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 11 | $56.45 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 1 | $56.225 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 13 | $56.45 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 13 | $56.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 76 | $56.21 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 15 | $56.43 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 1 | $56.45 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 12 | $56.45 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 24 | $56.42 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $56.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 200 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 4 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 38 | $56.42 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 38 | $56.42 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 200 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 20 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 11 | $56.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 15 | $56.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 14 | $56.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 40 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 60 | $56.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 5 | $56.235 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 24 | $56.22 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 9 | $56.23 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $56.155 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $56.16 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 52 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 38 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 364 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 37 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 42 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 58 | $56.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $56.09 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 32 | $56.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $56.05 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $55.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $55.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 142 | $55.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 57 | $55.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 22 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 28 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 84 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 57 | $55.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 70 | $55.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 28 | $55.95 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 70 | $55.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 6 | $55.91 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 22 | $55.95 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 150 | $55.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 6 | $55.91 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 26 | $55.90 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $55.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 120 | $55.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 26 | $56.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6 | $56.16 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 79 | $56.15 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $55.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $55.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 242 | $55.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 158 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 135 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 146 | $55.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $56.02 | Automatic Execution |
09:30:01 - 21-May-26 |