Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Corp (BALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.80 Ordinary
 16:53:00 - 10-Jul-26
Sell* 4 $61.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $61.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $61.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $61.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $61.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 150 $61.89 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 150 $61.89 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 36 $61.90 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 74 $61.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 83 $61.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 17 $61.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $61.89 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $61.89 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 9 $61.89 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 91 $61.89 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $61.90 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 24 $61.90 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 8 $61.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 91 $61.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 3 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 73 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 125 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 60 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 18 $61.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 42 $61.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 70 $61.90 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $61.92 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $61.91 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $61.91 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 28 $61.91 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $61.92 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 23 $61.93 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 15 $61.94 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $61.94 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 16 $61.95 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 130 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $61.96 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $61.97 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 19 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $61.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $61.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 102 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 67 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 51 $61.995 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $61.995 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 36 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $61.995 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $61.995 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 58 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 58 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $61.995 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 12 $61.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $61.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $61.99 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 11 $61.99 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $61.99 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 46 $62.00 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $62.00 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 44 $61.99 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 16 $61.99 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 59 $62.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $62.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $62.00 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 2 $61.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 18 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 185 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 136 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 36 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $61.99 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $62.00 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 42 $62.00 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 58 $62.00 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 62 $61.99 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 102 $61.99 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 62 $61.99 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $61.99 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 120 $61.99 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 37 $61.99 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 75 $61.98 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $61.98 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 51 $61.97 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 49 $61.97 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 20 $61.99 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $61.97 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $61.97 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 5 $61.97 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 19 $61.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 78 $61.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 22 $61.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 150 $61.965 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 4 $61.96 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 43 $61.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 39 $61.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 17 $61.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 59 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $61.94 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 27 $61.96 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 91 $61.96 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 9 $61.96 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 30 $61.96 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 70 $61.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $61.95 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1 $61.98 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $61.98 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $61.98 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $61.98 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $61.98 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $61.98 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 92 $61.97 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 70 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 70 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 150 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 70 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 21 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 16 $61.98 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 63 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 1 $61.96 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $61.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 3 $61.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $61.97 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 30 $61.97 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 55 $61.98 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 200 $61.98 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 4 $61.97 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 11 $61.97 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 6 $61.97 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 12 $61.98 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 7 $61.98 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 11 $61.99 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 96 $61.99 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 49 $62.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 3 $61.98 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $61.98 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 18 $61.98 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $61.98 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 11 $61.95 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 70 $61.95 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 70 $61.95 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 70 $61.95 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 150 $61.95 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 5 $61.94 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 24 $61.93 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 15 $61.93 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $61.93 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 32 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 133 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 1 $61.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 69 $61.89 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 16 $61.88 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 70 $61.88 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $61.88 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 8 $61.89 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 2 $61.89 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 5 $61.89 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 3 $61.83 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $61.84 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 3 $61.84 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 10 $61.84 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 38 $61.835 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $61.83 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 20 $61.82 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 20 $61.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 52 $61.81 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $61.80 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 7 $61.82 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 30 $61.83 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 60 $61.83 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 30 $61.84 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $61.85 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 70 $61.86 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 70 $61.86 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 70 $61.86 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 75 $61.86 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 125 $61.86 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 70 $61.85 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 70 $61.85 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 150 $61.85 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 70 $61.85 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $61.85 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 30 $61.85 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 10 $61.86 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 3 $61.87 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 2 $61.87 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $61.86 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $61.86 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 $61.88 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 22 $61.87 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 4 $61.89 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 99 $61.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 4 $61.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 23 $61.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 6 $61.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $61.87 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $61.86 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 15 $61.86 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 9 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 58 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 64 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 200 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 200 $61.87 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $61.86 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 16 $61.86 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 10 $61.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 15 $61.90 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $61.90 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $61.90 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 96 $61.90 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 31 $61.91 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 75 $61.92 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 125 $61.91 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 23 $61.91 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $61.90 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 17 $61.91 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 4 $61.91 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 30 $61.92 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 16 $61.92 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $61.93 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 5 $61.94 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 8 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 92 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 5 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 172 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 68 $61.95 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $61.96 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 150 $61.95 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 16 $61.95 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 2 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 5 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 17 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 52 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 19 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 5 $61.94 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 24 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 10 $61.92 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 76 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 4 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 125 $61.92 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 12 $61.88 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 54 $61.88 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 54 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 3 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 22 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 72 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 53 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 28 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 131 $61.87 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 69 $61.87 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $61.86 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $61.86 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 9 $61.87 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $61.88 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 24 $61.89 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 75 $61.90 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 75 $61.90 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 50 $61.91 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 9 $61.89 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 17 $61.91 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 14 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 9 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 4 $61.96 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 17 $61.96 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $61.96 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $61.96 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 1 $61.975 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $61.975 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $61.99 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $61.98 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 2 $61.98 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 47 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 50 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 101 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 6 $61.92 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 6 $61.93 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 104 $61.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 125 $61.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 62 $61.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 70 $61.88 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 40 $61.90 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 4 $61.91 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $61.90 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 50 $61.94 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 60 $61.95 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 40 $61.95 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 7 $61.93 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 12 $61.93 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 9 $61.93 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 8 $61.93 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 62 $61.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 83 $61.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 64 $61.94 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 36 $61.94 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 3 $61.95 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 27 $61.93 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 5 $61.93 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 30 $61.92 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 70 $61.92 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 25 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $61.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 69 $61.89 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 200 $61.89 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 17 $61.89 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 38 $61.86 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 62 $61.86 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 22 $61.88 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 28 $61.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 23 $61.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 49 $61.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 17 $61.88 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 24 $61.87 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 3 $61.85 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 3 $61.86 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 9 $61.86 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 11 $61.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $61.83 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 42 $61.84 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 3 $61.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 8 $61.81 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $61.78 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 50 $61.78 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 23 $61.78 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 3 $61.78 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 41 $61.77 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 59 $61.77 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $61.755 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 10 $61.685 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 100 $61.655 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 50 $61.65 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 50 $61.65 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 14 $61.62 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 45 $61.60 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $61.62 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $61.68 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 70 $61.68 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 3 $61.68 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 30 $61.64 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 13 $61.68 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 125 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 69 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 20 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 62 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 62 $61.64 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 20 $61.58 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $61.58 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 18 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 106 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 20 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 5 $61.57 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 91 $61.55 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 9 $61.55 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1 $61.56 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 4 $61.55 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 70 $61.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 70 $61.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 150 $61.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 70 $61.41 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.40 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 5 $61.38 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 4 $61.38 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 11 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $61.26 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 6 $61.26 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $61.36 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 36 $61.29 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 9 $61.30 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 70 $61.29 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 8 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.22 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 11 $61.18 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 200 $61.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 3 $61.24 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 4 $61.24 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 50 $61.34 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 30 $61.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 9 $61.34 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 30 $61.16 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 250 $61.34 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 150 $61.33 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 11 $61.32 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 67 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 3 $61.32 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $61.32 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 13 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 45 $61.33 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 10 $61.33 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 200 $61.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $61.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 200 $61.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 73 $61.46 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 91 $61.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $61.45 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 109 $61.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 4 $61.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 91 $61.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 55 $61.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 70 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 84 $61.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 8 $61.71 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 400 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 16 $61.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 3 $61.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 2 $61.71 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $61.42 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $61.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 36 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 11 $61.71 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 12 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 12 $61.42 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 21 $61.73 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 387 $61.42 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 3 $61.55 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $61.42 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $61.30 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 78 $61.55 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 7 $61.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 10 $61.30 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 3 $61.55 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 14 $61.57 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 7 $61.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 200 $61.31 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $61.68 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 31 $61.57 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 3 $61.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 10 $61.31 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 20 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $61.59 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 40 $61.39 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 11 $61.31 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 70 $61.59 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 7 $61.41 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $61.33 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 125 $61.59 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 7 $61.43 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 21 $61.66 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 62 $61.59 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 5 $61.46 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $61.32 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 70 $61.12 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 79 $61.66 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $61.46 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 5 $61.30 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 44 $61.60 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $61.46 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 30 $61.30 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 13 $61.13 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $61.61 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 300 $61.29 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $61.13 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 50 $61.45 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 10 $61.26 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $61.14 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 133 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 8 $61.48 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 10 $61.26 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 70 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 8 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $61.48 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 11 $61.26 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 20 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $61.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $61.66 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 3 $61.59 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 5 $61.46 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 18 $61.28 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 70 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $61.04 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $61.67 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 70 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $61.67 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 9 $61.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 400 $61.27 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 145 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 7 $61.16 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 2 $61.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $61.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 8 $61.20 Automatic Execution
 09:45:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84