| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 154 | $57.14 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 48 | $57.135 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 31 | $57.12 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $57.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 90 | $57.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4 | $57.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 3 | $57.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 67 | $57.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $57.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 22 | $57.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $57.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 93 | $57.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 16 | $57.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $57.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $57.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $57.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $57.12 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $57.135 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 24 | $57.16 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $57.16 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $57.17 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $57.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 1 | $57.195 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 54 | $57.19 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $57.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $57.15 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 17 | $57.15 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 2 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 32 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 96 | $57.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 99 | $57.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 76 | $57.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 13 | $57.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 16 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 15 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 7 | $57.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $57.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 13 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 40 | $57.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 40 | $57.18 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 10 | $57.18 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 13 | $57.18 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 63 | $57.17 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 63 | $57.17 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 70 | $57.17 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $57.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 70 | $57.23 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 150 | $57.23 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 292 | $57.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $57.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 85 | $57.18 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 18 | $57.17 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 59 | $57.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 2 | $57.125 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 85 | $57.13 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 90 | $57.14 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $57.145 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 300 | $57.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 7 | $57.16 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 12 | $57.10 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 12 | $57.09 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 33 | $57.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $57.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 85 | $57.07 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 44 | $57.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 78 | $57.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 94 | $57.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 15 | $57.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 77 | $57.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $57.055 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 100 | $57.05 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 50 | $57.05 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 5 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 1 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 21 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 31 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 50 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 14 | $57.05 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 88 | $57.06 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 12 | $57.07 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 7 | $57.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $57.11 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 37 | $57.11 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 61 | $57.19 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 39 | $57.19 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 56 | $57.19 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 44 | $57.19 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 300 | $57.20 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 4 | $57.20 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 3 | $57.21 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 7 | $57.21 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 7 | $57.21 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 85 | $57.20 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 21 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 50 | $57.17 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 44 | $57.17 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 1 | $57.17 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 5 | $57.17 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 90 | $57.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 7 | $57.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $57.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 37 | $57.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 81 | $57.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $57.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $57.17 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 11 | $57.17 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 5 | $57.16 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 14 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 16 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 5 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 12 | $57.14 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 400 | $57.14 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 5 | $57.14 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 213 | $57.13 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 14 | $57.13 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 18 | $57.16 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 98 | $57.165 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 28 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 13 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 28 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 3 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 28 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 4 | $57.17 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 16 | $57.18 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 12 | $57.21 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 6 | $57.24 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 74 | $57.26 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 9 | $57.27 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 3 | $57.27 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 70 | $57.28 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $57.285 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 24 | $57.28 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 24 | $57.275 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 24 | $57.27 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 69 | $57.25 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 3 | $57.25 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 47 | $57.24 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 150 | $57.25 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 15 | $57.24 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 21 | $57.24 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 26 | $57.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 120 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 21 | $57.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 1 | $57.205 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 200 | $57.20 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 16 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 15 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 18 | $57.21 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 18 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 22 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 19 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 8 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 18 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 8 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 13 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 4 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 8 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 300 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 23 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 2 | $57.18 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 70 | $57.26 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 20 | $57.27 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 70 | $57.275 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 70 | $57.275 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $57.275 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $57.295 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 300 | $57.29 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 30 | $57.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 70 | $57.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 18 | $57.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 6 | $57.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 6 | $57.27 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 25 | $57.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 9 | $57.24 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 3 | $57.23 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 70 | $57.22 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 1 | $57.215 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 500 | $57.23 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 63 | $57.25 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 63 | $57.25 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 70 | $57.26 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 70 | $57.26 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 70 | $57.26 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 150 | $57.26 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 18 | $57.26 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 60 | $57.25 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 60 | $57.24 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 5 | $57.235 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 16 | $57.23 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $57.245 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 200 | $57.29 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 18 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 18 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 18 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 70 | $57.28 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 8 | $57.26 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 97 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 107 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 193 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 1 | $57.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 3 | $57.23 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 68 | $57.25 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 33 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 80 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 67 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 52 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 48 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 18 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 3 | $57.22 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 63 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 63 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 63 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 94 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 24 | $57.23 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 22 | $57.23 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $57.22 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $57.21 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 40 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 17 | $57.18 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 69 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 70 | $57.19 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 46 | $57.19 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 39 | $57.19 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 39 | $57.19 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 26 | $57.21 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 35 | $57.21 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $57.16 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 8 | $57.12 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $57.12 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 18 | $57.13 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 79 | $57.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 21 | $57.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 27 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 17 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 9 | $57.11 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 9 | $57.10 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 91 | $57.10 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 49 | $57.32 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 51 | $57.32 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 70 | $57.345 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 70 | $57.345 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $57.345 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 75 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 70 | $57.36 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $57.37 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 150 | $57.35 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $57.35 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 9 | $57.38 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 63 | $57.37 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 63 | $57.35 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 63 | $57.35 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 63 | $57.35 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 37 | $57.35 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 63 | $57.35 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 63 | $57.35 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $57.395 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 10 | $57.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $57.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 63 | $57.305 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 11 | $56.97 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 1 | $56.95 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 9 | $56.96 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $56.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 80 | $56.955 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 1 | $56.955 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 10 | $56.955 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 12 | $56.96 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $57.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $56.95 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 30 | $56.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 70 | $56.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 70 | $56.98 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 63 | $56.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 63 | $56.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 73 | $56.92 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 5 | $56.89 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 95 | $56.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 10 | $56.815 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 10 | $56.815 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 17 | $56.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 63 | $56.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 50 | $56.90 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 63 | $56.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 63 | $56.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $56.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 24 | $56.98 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 70 | $56.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 11 | $56.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 40 | $56.88 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 11 | $57.00 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 33 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 37 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 63 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 37 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 63 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 70 | $56.93 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 13 | $57.005 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 70 | $56.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 70 | $56.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 150 | $56.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 63 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 70 | $56.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 37 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 63 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $56.88 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $56.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 63 | $57.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $56.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $57.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $56.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $56.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $56.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 63 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 63 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 37 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $57.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 63 | $56.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $57.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $57.045 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $56.51 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 27 | $56.50 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 14 | $56.47 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 3 | $56.47 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 60 | $56.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 8 | $56.44 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 83 | $56.43 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 77 | $56.42 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 38 | $56.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 3 | $56.42 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 2 | $56.42 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 63 | $56.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 5 | $56.42 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 63 | $56.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 11 | $56.915 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 63 | $56.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 65 | $56.42 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 12 | $56.915 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $56.415 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 63 | $56.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 14 | $56.565 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $56.92 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 1 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 5 | $56.42 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 63 | $56.935 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 5 | $56.42 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 8 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 15 | $56.53 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 843 | $56.88 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 62 | $56.49 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 457 | $56.88 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 40 | $56.50 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 5 | $56.42 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 16 | $56.94 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $56.87 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 157 | $56.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 34 | $56.42 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $56.855 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 7 | $56.43 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 43 | $56.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $56.435 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 5 | $56.90 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 9 | $56.85 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $56.435 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 54 | $56.92 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 30 | $56.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 191 | $56.71 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $56.435 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 70 | $56.875 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $56.71 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 16 | $56.54 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 2 | $56.435 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 209 | $56.71 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 63 | $56.55 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 2 | $56.435 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 2 | $56.92 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 23 | $56.55 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 4 | $56.435 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $56.75 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 18 | $56.44 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 200 | $56.88 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 70 | $56.75 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 19 | $56.55 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 30 | $56.88 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 70 | $56.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 23 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 45 | $56.69 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 17 | $56.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 9 | $56.53 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 34 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 5 | $56.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $56.915 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 70 | $56.665 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 3 | $56.53 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 30 | $56.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 37 | $56.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 27 | $56.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 20 | $56.62 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 17 | $56.51 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 63 | $56.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 11 | $56.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 5 | $56.47 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 4 | $56.91 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 10 | $56.515 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $56.515 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 9 | $56.91 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 97 | $56.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 21 | $56.53 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 3 | $56.94 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 3 | $56.52 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 36 | $56.49 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 5 | $56.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $56.52 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 45 | $56.49 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 50 | $56.435 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 50 | $56.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $56.70 | Ordinary |
09:28:30 - 28-Sep-26 |