| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.75 | 57.20 | 56.42 | 56.83 | 99,308 |
| 24th Sep 2026 (Thu) | 58.85 | 58.85 | 56.535 | 56.66 | 28,867 |
| 23rd Sep 2026 (Wed) | 59.71 | 59.78 | 58.655 | 58.82 | 60,545 |
| 22nd Sep 2026 (Tue) | 60.52 | 60.63 | 59.85 | 59.97 | 79,086 |
| 21st Sep 2026 (Mon) | 60.56 | 60.72 | 59.71 | 59.71 | 20,555 |
| 18th Sep 2026 (Fri) | 61.05 | 61.05 | 60.15 | 60.15 | 54,867 |
| 17th Sep 2026 (Thu) | 61.65 | 61.65 | 60.74 | 60.75 | 51,076 |
| 16th Sep 2026 (Wed) | 61.42 | 61.925 | 60.79 | 61.26 | 68,159 |
| 15th Sep 2026 (Tue) | 60.71 | 61.23 | 60.32 | 61.01 | 93,665 |
| 14th Sep 2026 (Mon) | 60.23 | 60.95 | 60.06 | 60.71 | 53,886 |
| 11th Sep 2026 (Fri) | 60.47 | 60.67 | 59.89 | 59.90 | 129,883 |
| 10th Sep 2026 (Thu) | 60.155 | 60.18 | 59.34 | 59.74 | 80,691 |
| 9th Sep 2026 (Wed) | 60.41 | 60.705 | 60.10 | 60.29 | 75,518 |
| 8th Sep 2026 (Tue) | 61.925 | 62.16 | 60.98 | 61.02 | 68,339 |
| 7th Sep 2026 (Mon) | 62.82 | 62.95 | 62.235 | 62.67 | 94,484 |
| 4th Sep 2026 (Fri) | 62.82 | 62.95 | 62.235 | 62.67 | 94,484 |
| 3rd Sep 2026 (Thu) | 63.65 | 63.77 | 62.41 | 62.93 | 117,320 |
| 2nd Sep 2026 (Wed) | 63.29 | 63.92 | 62.91 | 63.30 | 71,395 |
| 1st Sep 2026 (Tue) | 62.97 | 63.19 | 62.39 | 62.77 | 31,510 |
| 31st Aug 2026 (Mon) | 63.44 | 63.71 | 62.80 | 62.97 | 38,750 |
| 28th Aug 2026 (Fri) | 63.97 | 64.055 | 63.31 | 63.77 | 25,826 |
| 27th Aug 2026 (Thu) | 64.49 | 64.49 | 63.08 | 63.37 | 39,028 |
| 26th Aug 2026 (Wed) | 64.095 | 64.86 | 64.015 | 64.05 | 26,135 |
| 25th Aug 2026 (Tue) | 64.55 | 64.55 | 63.51 | 64.08 | 29,200 |
| 24th Aug 2026 (Mon) | 64.08 | 64.65 | 63.95 | 64.42 | 38,428 |
| 21st Aug 2026 (Fri) | 63.18 | 63.63 | 63.07 | 63.59 | 39,962 |
| 20th Aug 2026 (Thu) | 61.97 | 62.865 | 61.88 | 62.61 | 27,558 |
| 19th Aug 2026 (Wed) | 62.365 | 63.15 | 62.21 | 62.62 | 29,249 |
| 18th Aug 2026 (Tue) | 61.285 | 61.86 | 61.00 | 61.67 | 52,845 |
| 17th Aug 2026 (Mon) | 61.49 | 61.88 | 61.13 | 61.18 | 35,566 |
| 14th Aug 2026 (Fri) | 61.37 | 62.01 | 60.99 | 61.82 | 27,875 |
| 13th Aug 2026 (Thu) | 62.75 | 62.75 | 61.90 | 61.93 | 34,534 |
| 12th Aug 2026 (Wed) | 62.45 | 62.89 | 61.88 | 62.14 | 26,136 |
| 11th Aug 2026 (Tue) | 62.84 | 63.29 | 62.68 | 62.90 | 54,472 |
| 10th Aug 2026 (Mon) | 62.815 | 63.06 | 61.98 | 62.58 | 31,780 |
| 7th Aug 2026 (Fri) | 63.46 | 63.55 | 62.45 | 63.45 | 52,110 |
| 6th Aug 2026 (Thu) | 63.82 | 63.85 | 62.75 | 63.13 | 23,688 |
| 5th Aug 2026 (Wed) | 63.64 | 63.97 | 62.84 | 63.49 | 45,558 |
| 4th Aug 2026 (Tue) | 63.09 | 63.97 | 61.02 | 63.75 | 70,943 |
| 3rd Aug 2026 (Mon) | 65.31 | 65.96 | 64.775 | 65.15 | 44,812 |
| 31st Jul 2026 (Fri) | 64.85 | 65.01 | 64.23 | 64.90 | 24,368 |
| 30th Jul 2026 (Thu) | 65.91 | 65.91 | 64.39 | 65.31 | 33,247 |
| 29th Jul 2026 (Wed) | 66.02 | 66.24 | 64.99 | 65.84 | 19,318 |
| 28th Jul 2026 (Tue) | 65.56 | 67.54 | 65.56 | 66.89 | 54,009 |