| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.72 | 56.845 | 54.72 | 56.81 | 92,237 |
| 19th May 2026 (Tue) | 55.10 | 55.68 | 54.65 | 55.11 | 57,234 |
| 18th May 2026 (Mon) | 56.00 | 56.60 | 55.605 | 55.80 | 44,051 |
| 15th May 2026 (Fri) | 56.08 | 56.14 | 55.08 | 55.20 | 38,215 |
| 14th May 2026 (Thu) | 56.78 | 57.11 | 56.46 | 56.62 | 40,130 |
| 13th May 2026 (Wed) | 57.47 | 58.13 | 56.42 | 56.45 | 48,107 |
| 12th May 2026 (Tue) | 57.57 | 58.04 | 57.22 | 57.57 | 36,471 |
| 11th May 2026 (Mon) | 58.86 | 58.99 | 57.57 | 57.72 | 52,244 |
| 8th May 2026 (Fri) | 58.685 | 59.72 | 58.44 | 58.52 | 43,873 |
| 7th May 2026 (Thu) | 59.055 | 59.50 | 58.36 | 58.41 | 24,321 |
| 6th May 2026 (Wed) | 58.36 | 60.22 | 58.36 | 59.00 | 126,586 |
| 5th May 2026 (Tue) | 59.82 | 60.26 | 57.08 | 57.11 | 220,861 |
| 4th May 2026 (Mon) | 60.96 | 61.43 | 59.80 | 60.93 | 156,974 |
| 1st May 2026 (Fri) | 61.49 | 61.58 | 60.91 | 61.33 | 47,979 |
| 30th Apr 2026 (Thu) | 60.195 | 61.32 | 60.04 | 61.08 | 90,604 |
| 29th Apr 2026 (Wed) | 61.485 | 61.64 | 59.87 | 60.29 | 62,909 |
| 28th Apr 2026 (Tue) | 61.58 | 62.25 | 60.91 | 61.43 | 153,984 |
| 27th Apr 2026 (Mon) | 62.02 | 62.09 | 61.075 | 61.07 | 84,903 |
| 24th Apr 2026 (Fri) | 62.40 | 62.40 | 61.04 | 61.32 | 77,296 |
| 23rd Apr 2026 (Thu) | 63.96 | 63.96 | 62.95 | 63.12 | 36,654 |
| 22nd Apr 2026 (Wed) | 63.50 | 63.56 | 62.18 | 62.67 | 119,976 |
| 21st Apr 2026 (Tue) | 64.48 | 65.04 | 63.17 | 63.36 | 44,797 |
| 20th Apr 2026 (Mon) | 64.06 | 64.79 | 63.85 | 64.03 | 71,167 |
| 17th Apr 2026 (Fri) | 63.78 | 65.35 | 63.75 | 64.48 | 60,080 |
| 16th Apr 2026 (Thu) | 63.44 | 63.58 | 62.85 | 63.37 | 97,652 |
| 15th Apr 2026 (Wed) | 62.93 | 63.02 | 62.47 | 62.76 | 55,442 |
| 14th Apr 2026 (Tue) | 63.00 | 63.73 | 63.00 | 63.51 | 48,778 |
| 13th Apr 2026 (Mon) | 61.60 | 63.81 | 61.60 | 63.60 | 58,565 |
| 10th Apr 2026 (Fri) | 62.75 | 63.58 | 62.105 | 62.29 | 50,005 |
| 9th Apr 2026 (Thu) | 61.99 | 63.04 | 61.47 | 62.87 | 39,752 |
| 8th Apr 2026 (Wed) | 60.78 | 62.17 | 60.78 | 62.10 | 32,133 |
| 7th Apr 2026 (Tue) | 59.72 | 59.72 | 58.97 | 59.26 | 29,282 |
| 6th Apr 2026 (Mon) | 59.48 | 59.93 | 59.34 | 59.73 | 36,680 |
| 3rd Apr 2026 (Fri) | 59.96 | 60.53 | 59.29 | 59.97 | 44,247 |
| 2nd Apr 2026 (Thu) | 59.96 | 60.53 | 59.29 | 59.97 | 44,247 |
| 1st Apr 2026 (Wed) | 59.26 | 60.85 | 59.26 | 60.37 | 48,259 |
| 31st Mar 2026 (Tue) | 58.43 | 59.51 | 58.20 | 59.11 | 79,121 |
| 30th Mar 2026 (Mon) | 59.07 | 59.07 | 57.55 | 58.03 | 44,413 |
| 27th Mar 2026 (Fri) | 59.88 | 60.705 | 59.05 | 59.27 | 68,994 |
| 26th Mar 2026 (Thu) | 60.43 | 61.11 | 59.59 | 59.64 | 25,066 |
| 25th Mar 2026 (Wed) | 59.76 | 61.06 | 59.12 | 60.75 | 56,005 |
| 24th Mar 2026 (Tue) | 57.89 | 59.61 | 57.855 | 59.12 | 17,624 |
| 23rd Mar 2026 (Mon) | 58.07 | 59.19 | 57.73 | 58.26 | 30,702 |