| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.16 | 62.05 | 60.97 | 61.69 | 39,372 |
| 9th Jul 2026 (Thu) | 60.70 | 61.55 | 60.47 | 61.00 | 31,404 |
| 8th Jul 2026 (Wed) | 61.57 | 61.57 | 59.97 | 60.29 | 59,156 |
| 7th Jul 2026 (Tue) | 63.395 | 63.87 | 62.66 | 62.66 | 25,940 |
| 6th Jul 2026 (Mon) | 62.97 | 62.97 | 61.365 | 62.95 | 75,846 |
| 3rd Jul 2026 (Fri) | 62.08 | 63.39 | 62.08 | 63.39 | 0 |
| 2nd Jul 2026 (Thu) | 62.08 | 63.37 | 61.89 | 63.39 | 25,444 |
| 1st Jul 2026 (Wed) | 62.10 | 62.29 | 61.505 | 61.75 | 53,285 |
| 30th Jun 2026 (Tue) | 61.545 | 62.74 | 61.25 | 62.40 | 52,177 |
| 29th Jun 2026 (Mon) | 61.39 | 62.01 | 60.94 | 62.02 | 43,308 |
| 26th Jun 2026 (Fri) | 61.215 | 62.17 | 61.215 | 61.79 | 25,587 |
| 25th Jun 2026 (Thu) | 61.91 | 62.275 | 61.03 | 61.37 | 27,933 |
| 24th Jun 2026 (Wed) | 60.77 | 62.50 | 60.77 | 60.98 | 36,501 |
| 23rd Jun 2026 (Tue) | 58.41 | 60.85 | 58.29 | 60.49 | 119,018 |
| 22nd Jun 2026 (Mon) | 57.58 | 58.35 | 57.26 | 58.20 | 174,108 |
| 19th Jun 2026 (Fri) | 58.72 | 58.73 | 57.61 | 57.72 | 42,662 |
| 18th Jun 2026 (Thu) | 58.72 | 58.73 | 57.61 | 57.72 | 42,662 |
| 17th Jun 2026 (Wed) | 58.03 | 59.14 | 57.37 | 57.72 | 50,939 |
| 16th Jun 2026 (Tue) | 57.90 | 58.305 | 57.70 | 58.19 | 27,833 |
| 15th Jun 2026 (Mon) | 57.65 | 58.345 | 57.225 | 57.35 | 96,715 |
| 12th Jun 2026 (Fri) | 57.105 | 57.22 | 56.38 | 56.98 | 45,566 |
| 11th Jun 2026 (Thu) | 55.18 | 56.435 | 54.87 | 56.34 | 10,584 |
| 10th Jun 2026 (Wed) | 54.30 | 55.88 | 54.08 | 54.72 | 37,390 |
| 9th Jun 2026 (Tue) | 53.17 | 54.45 | 53.08 | 54.18 | 36,466 |
| 8th Jun 2026 (Mon) | 52.29 | 52.69 | 51.99 | 52.62 | 34,975 |
| 5th Jun 2026 (Fri) | 53.39 | 53.545 | 52.70 | 52.92 | 14,543 |
| 4th Jun 2026 (Thu) | 53.99 | 54.00 | 52.38 | 52.70 | 77,488 |
| 3rd Jun 2026 (Wed) | 53.44 | 53.81 | 52.66 | 52.83 | 64,329 |
| 2nd Jun 2026 (Tue) | 53.76 | 54.53 | 53.73 | 53.75 | 99,778 |
| 1st Jun 2026 (Mon) | 53.59 | 54.65 | 53.59 | 53.70 | 75,463 |
| 29th May 2026 (Fri) | 55.805 | 55.805 | 54.48 | 54.67 | 133,641 |
| 28th May 2026 (Thu) | 55.87 | 56.49 | 55.76 | 56.24 | 40,217 |
| 27th May 2026 (Wed) | 56.94 | 57.53 | 56.44 | 56.51 | 72,825 |
| 26th May 2026 (Tue) | 57.00 | 57.00 | 56.34 | 56.55 | 68,147 |
| 25th May 2026 (Mon) | 56.315 | 56.59 | 55.46 | 56.51 | 62,920 |
| 22nd May 2026 (Fri) | 56.315 | 56.59 | 55.46 | 56.51 | 62,920 |
| 21st May 2026 (Thu) | 56.06 | 56.83 | 55.73 | 56.35 | 51,905 |
| 20th May 2026 (Wed) | 54.72 | 56.845 | 54.72 | 56.81 | 92,237 |
| 19th May 2026 (Tue) | 55.10 | 55.68 | 54.65 | 55.11 | 57,234 |
| 18th May 2026 (Mon) | 56.00 | 56.60 | 55.605 | 55.80 | 44,051 |
| 15th May 2026 (Fri) | 56.08 | 56.14 | 55.08 | 55.20 | 38,215 |
| 14th May 2026 (Thu) | 56.78 | 57.11 | 56.46 | 56.62 | 40,130 |
| 13th May 2026 (Wed) | 57.47 | 58.13 | 56.42 | 56.45 | 48,107 |
| 12th May 2026 (Tue) | 57.57 | 58.04 | 57.22 | 57.57 | 36,471 |
| 11th May 2026 (Mon) | 58.86 | 58.99 | 57.57 | 57.72 | 52,244 |