| Price | $49.15 on 11-12-2025 at 20:18:59 |
|---|---|
| Change | $1.38 2.89% |
| Buy | $49.15 |
| Sell | $49.14 |
| Last Trade: | Sell 17.00 at $49.15 |
| Day's Volume: | 109,707 |
| Last Close: | $47.77 |
| Open: | $47.82 |
| ISIN: | US0584981064 |
| Day's Range | $47.82 - $49.35 |
| 52wk Range: | $45.39 - $60.28 |
| Market Capitalisation: | $12.56b |
| VWAP: | $48.87717 |
| Shares in Issue: | 267.99m |
Ball Corp (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 55 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 183 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 17 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 83 | $49.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
