Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Corp (BALL.US) Share Price

Price $59.97 on 03-04-2026 at 22:47:26
Change $-0.39 -0.65%
Buy $62.00
Sell $58.73
Last Trade: -
Day's Volume: 44,247
Last Close: $59.97
Open: $59.96
ISIN: US0584981064
Day's Range $59.29 - $60.53
52wk Range: $43.55 - $68.28
Market Capitalisation: $16.07b
VWAP: $59.71636
Shares in Issue: 266.15m

Ball Corp (BALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ball Corp trades

Ball Corp (BALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.96 60.53 59.29 59.97 44,247
2nd Apr 2026 (Thu) 59.96 60.53 59.29 59.97 44,247
1st Apr 2026 (Wed) 59.26 60.85 59.26 60.37 48,259
31st Mar 2026 (Tue) 58.43 59.51 58.20 59.11 79,121
30th Mar 2026 (Mon) 59.07 59.07 57.55 58.03 44,413
27th Mar 2026 (Fri) 59.88 60.705 59.05 59.27 68,994
26th Mar 2026 (Thu) 60.43 61.11 59.59 59.64 25,066
25th Mar 2026 (Wed) 59.76 61.06 59.12 60.75 56,005
24th Mar 2026 (Tue) 57.89 59.61 57.855 59.12 17,624
23rd Mar 2026 (Mon) 58.07 59.19 57.73 58.26 30,702
20th Mar 2026 (Fri) 58.97 59.02 56.64 57.06 9,636
19th Mar 2026 (Thu) 59.52 59.68 58.79 58.99 39,832
18th Mar 2026 (Wed) 61.00 61.27 59.70 59.90 30,170
17th Mar 2026 (Tue) 62.35 62.37 61.24 61.76 40,224
16th Mar 2026 (Mon) 62.855 62.94 61.98 62.10 18,149
13th Mar 2026 (Fri) 62.18 62.36 61.48 62.19 29,315
12th Mar 2026 (Thu) 61.06 62.27 61.06 61.69 67,447
11th Mar 2026 (Wed) 61.52 61.85 61.14 61.51 22,649
10th Mar 2026 (Tue) 61.77 62.945 61.30 62.02 34,939
9th Mar 2026 (Mon) 61.44 62.67 60.86 62.39 12,583
6th Mar 2026 (Fri) 62.91 63.085 61.80 62.53 16,390
5th Mar 2026 (Thu) 64.84 64.84 62.92 63.22 17,345
See more Ball Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered