| Price | $57.83 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.46% |
| Buy | $59.01 |
| Sell | $57.26 |
| Buy / Sell BALL Shares | |
| Last Trade: | Sell 36.00 at $57.85 |
| Day's Volume: | 81,173 |
| Last Close: | $57.85 |
| Open: | $58.10 |
| ISIN: | US0584981064 |
| Day's Range | $57.72 - $58.27 |
| 52wk Range: | $51.51 - $59.15 |
| Market Capitalisation: | $16.17b |
| VWAP: | $57.91062 |
| Shares in Issue: | 277.42m |
Ball Corp (BALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $57.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 220 | $57.84 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 150 | $57.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 25 | $57.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 22 | $57.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 78 | $57.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 39 | $57.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $57.825 | Automatic Execution |
15:55:26 - 18-Jul-25 |
