| Price | $48.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.53 -1.08% |
| Buy | $49.77 |
| Sell | $48.28 |
| Last Trade: | Buy 15.00 at $48.92 |
| Day's Volume: | 95,365 |
| Last Close: | $48.71 |
| Open: | $49.08 |
| ISIN: | US0584981064 |
| Day's Range | $48.665 - $49.13 |
| 52wk Range: | $48.665 - $60.28 |
| Market Capitalisation: | $13.35b |
| VWAP: | $48.89529 |
| Shares in Issue: | 272.15m |
Ball Corp (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $48.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 83 | $48.91 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 17 | $48.91 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 68 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 96 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 22 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $48.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
