| Price | $66.475 on 06-02-2026 at 22:32:54 |
|---|---|
| Change | $0.38 0.57% |
| Buy | $66.92 |
| Sell | $63.81 |
| Last Trade: | Sell 100.00 at $66.49 |
| Day's Volume: | 78,394 |
| Last Close: | $66.47 |
| Open: | $66.04 |
| ISIN: | US0584981064 |
| Day's Range | $65.81 - $66.68 |
| 52wk Range: | $45.39 - $66.96 |
| Market Capitalisation: | $17.37b |
| VWAP: | $66.2224 |
| Shares in Issue: | 267.99m |
Ball Corp (BALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 92 | $66.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $66.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 50 | $66.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $66.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $66.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $66.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
