| Price | $33.26 on 26-06-2026 at 23:40:00 |
|---|---|
| Change | $0.10 0.3% |
| Buy | $33.40 |
| Sell | $33.20 |
| Last Trade: | Sell 49.00 at $33.04 |
| Day's Volume: | 4,870 |
| Last Close: | $33.29 |
| Open: | $33.04 |
| ISIN: | US09290C8635 |
| Day's Range | $33.04 - $33.42 |
| 52wk Range: | $29.76 - $34.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.2702 |
| Shares in Issue: | N/A |
Ishares U.s. La (BALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 23 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 500 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
