| Price | $34.05 on 15-06-2026 at 20:30:03 |
|---|---|
| Change | $0.38 1.13% |
| Buy | $34.10 |
| Sell | $34.00 |
| Last Trade: | Unknown 218.00 at $33.95 |
| Day's Volume: | 13,816 |
| Last Close: | $34.06 |
| Open: | $33.87 |
| ISIN: | US09290C8635 |
| Day's Range | $33.87 - $34.11 |
| 52wk Range: | $28.55 - $34.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.00851 |
| Shares in Issue: | N/A |
Ishares U.s. La (BALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $33.95 | Automatic Execution |
09:32:38 - 15-Jun-26 |
| Buy* | 300 | $33.98 | Automatic Execution |
09:32:38 - 15-Jun-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
09:32:38 - 15-Jun-26 |
| Sell* | 88 | $33.94 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 200 | $33.94 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 48 | $33.94 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 150 | $33.92 | Automatic Execution |
09:30:00 - 15-Jun-26 |
