| Price | $34.47 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.18 -0.52% |
| Buy | $34.66 |
| Sell | $34.44 |
| Last Trade: | Unknown 50.00 at $34.46 |
| Day's Volume: | 7,558 |
| Last Close: | $34.48 |
| Open: | $34.55 |
| ISIN: | US09290C8635 |
| Day's Range | $34.43 - $34.57 |
| 52wk Range: | $29.94 - $35.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50383 |
| Shares in Issue: | N/A |
Ishares U.s. La (BALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 117 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 83 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 57 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 73 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 87 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 4 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
