Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. La (BALI.US) Share Price

Price $33.67 on 21-05-2026 at 16:47:43
Change $0.00 0%
Buy $33.67
Sell $33.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at $33.66
Day's Volume: 6,470
Last Close: $33.66
Open: $33.63
ISIN: US09290C8635
Day's Range $33.58 - $33.69
52wk Range: $28.55 - $34.50
Market Capitalisation: $N/A
VWAP: $33.63548
Shares in Issue: N/A

Ishares U.s. La (BALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $33.66 Automatic Execution
 12:22:51 - 21-May-26
Buy* 30 $33.679 Automatic Execution
 12:20:22 - 21-May-26
Buy* 700 $33.689 Automatic Execution
 11:49:10 - 21-May-26
Buy* 700 $33.649 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 10:48:46 - 21-May-26
Buy* 35 $33.61 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $33.59 Automatic Execution
 09:48:05 - 21-May-26
Sell* 225 $33.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1,000 $33.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 09:31:00 - 21-May-26
See more Ishares U.s. La trades

Ishares U.s. La (BALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.48 33.73 33.48 33.66 5,157
19th May 2026 (Tue) 33.53 33.62 33.40 33.48 3,721
18th May 2026 (Mon) 33.49 33.68 33.435 33.60 6,378
15th May 2026 (Fri) 33.60 33.70 33.50 33.56 6,821
14th May 2026 (Thu) 33.75 33.915 33.74 33.82 11,326
13th May 2026 (Wed) 33.48 33.65 33.34 33.61 4,942
12th May 2026 (Tue) 33.41 33.43 33.20 33.42 7,733
11th May 2026 (Mon) 33.38 33.47 33.379 33.43 5,065
8th May 2026 (Fri) 33.41 33.41 33.33 33.40 21,504
7th May 2026 (Thu) 33.42 33.42 33.18 33.45 5,087
6th May 2026 (Wed) 33.19 33.35 33.13 33.34 25,240
5th May 2026 (Tue) 32.85 33.05 32.85 32.99 22,029
4th May 2026 (Mon) 32.86 32.91 32.65 32.75 8,578
1st May 2026 (Fri) 33.07 33.07 32.86 32.87 12,739
30th Apr 2026 (Thu) 32.85 33.06 32.68 33.02 16,594
29th Apr 2026 (Wed) 32.70 32.70 32.59 32.69 15,234
28th Apr 2026 (Tue) 32.71 32.71 32.59 32.69 11,075
27th Apr 2026 (Mon) 32.73 32.79 32.68 32.76 11,248
24th Apr 2026 (Fri) 32.66 32.73 32.525 32.73 12,887
23rd Apr 2026 (Thu) 32.57 32.61 32.25 32.50 16,507
22nd Apr 2026 (Wed) 32.57 32.63 32.50 32.63 35,165
21st Apr 2026 (Tue) 32.69 32.69 32.31 32.35 9,889
See more Ishares U.s. La price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered