| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 117 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 83 | $34.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 57 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 73 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 87 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 4 | $34.52 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 9 | $34.52 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 61 | $34.52 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 20 | $34.52 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 80 | $34.52 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 300 | $34.53 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 400 | $34.53 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 150 | $34.53 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 15 | $34.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 700 | $34.539 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 64 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 189 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 144 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 162 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 365 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |