| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 259 | $33.659 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $33.639 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 76 | $33.66 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 30 | $33.679 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 700 | $33.689 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 700 | $33.649 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 35 | $33.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 225 | $33.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $33.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 3 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 40 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 58 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 226 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 49 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 492 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 35 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 70 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 80 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 14 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 56 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 30 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $33.63 | Automatic Execution |
09:30:00 - 21-May-26 |