| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 23 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 500 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 16 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 600 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 222 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 20 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 500 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 129 | $33.32 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 97 | $33.31 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Sell* | 171 | $33.32 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 203 | $33.31 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 233 | $33.34 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 34 | $33.325 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 35 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 700 | $33.389 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 44 | $33.36 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 300 | $33.38 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $33.37 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 89 | $33.01 | Ordinary |
07:26:30 - 26-Jun-26 |
| Sell* | 10 | $33.10 | Ordinary |
07:26:10 - 26-Jun-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:25:35 - 26-Jun-26 |