Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. La (BALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.48 33.73 33.48 33.66 5,157
19th May 2026 (Tue) 33.53 33.62 33.40 33.48 3,721
18th May 2026 (Mon) 33.49 33.68 33.435 33.60 6,378
15th May 2026 (Fri) 33.60 33.70 33.50 33.56 6,821
14th May 2026 (Thu) 33.75 33.915 33.74 33.82 11,326
13th May 2026 (Wed) 33.48 33.65 33.34 33.61 4,942
12th May 2026 (Tue) 33.41 33.43 33.20 33.42 7,733
11th May 2026 (Mon) 33.38 33.47 33.379 33.43 5,065
8th May 2026 (Fri) 33.41 33.41 33.33 33.40 21,504
7th May 2026 (Thu) 33.42 33.42 33.18 33.45 5,087
6th May 2026 (Wed) 33.19 33.35 33.13 33.34 25,240
5th May 2026 (Tue) 32.85 33.05 32.85 32.99 22,029
4th May 2026 (Mon) 32.86 32.91 32.65 32.75 8,578
1st May 2026 (Fri) 33.07 33.07 32.86 32.87 12,739
30th Apr 2026 (Thu) 32.85 33.06 32.68 33.02 16,594
29th Apr 2026 (Wed) 32.70 32.70 32.59 32.69 15,234
28th Apr 2026 (Tue) 32.71 32.71 32.59 32.69 11,075
27th Apr 2026 (Mon) 32.73 32.79 32.68 32.76 11,248
24th Apr 2026 (Fri) 32.66 32.73 32.525 32.73 12,887
23rd Apr 2026 (Thu) 32.57 32.61 32.25 32.50 16,507
22nd Apr 2026 (Wed) 32.57 32.63 32.50 32.63 35,165
21st Apr 2026 (Tue) 32.69 32.69 32.31 32.35 9,889
20th Apr 2026 (Mon) 32.67 32.67 32.49 32.54 36,906
17th Apr 2026 (Fri) 32.61 32.77 32.52 32.86 51,785
16th Apr 2026 (Thu) 32.40 32.50 32.27 32.37 9,984
15th Apr 2026 (Wed) 32.19 32.35 32.11 32.33 10,818
14th Apr 2026 (Tue) 31.89 32.12 31.87 32.17 76,127
13th Apr 2026 (Mon) 31.50 31.785 31.46 31.77 26,471
10th Apr 2026 (Fri) 31.74 31.74 31.53 31.54 7,597
9th Apr 2026 (Thu) 31.36 31.63 31.36 31.58 8,242
8th Apr 2026 (Wed) 31.47 31.47 31.291 31.41 4,737
7th Apr 2026 (Tue) 30.83 30.83 30.53 30.83 4,262
6th Apr 2026 (Mon) 30.74 30.86 30.729 30.86 8,095
3rd Apr 2026 (Fri) 30.32 30.745 30.30 30.74 5,423
2nd Apr 2026 (Thu) 30.32 30.745 30.30 30.74 5,423
1st Apr 2026 (Wed) 30.67 30.80 30.60 30.68 8,467
31st Mar 2026 (Tue) 30.39 30.82 30.35 30.81 2,546
30th Mar 2026 (Mon) 30.32 30.32 29.94 30.04 7,410
27th Mar 2026 (Fri) 30.48 30.48 30.03 30.10 18,002
26th Mar 2026 (Thu) 30.87 30.92 30.52 30.52 2,138
25th Mar 2026 (Wed) 31.09 31.09 30.92 31.01 3,956
24th Mar 2026 (Tue) 30.82 31.00 30.75 30.84 4,561
23rd Mar 2026 (Mon) 31.07 31.21 30.92 30.95 6,980
FTSE 100 Latest
Value10,443.47
Change11.13