| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.55 | 34.675 | 34.499 | 34.66 | 2,897 |
| 24th Sep 2026 (Thu) | 34.44 | 34.54 | 34.38 | 34.495 | 4,815 |
| 23rd Sep 2026 (Wed) | 34.68 | 34.71 | 34.47 | 34.54 | 3,049 |
| 22nd Sep 2026 (Tue) | 34.78 | 34.83 | 34.70 | 34.76 | 20,702 |
| 21st Sep 2026 (Mon) | 34.545 | 34.81 | 34.545 | 34.75 | 20,645 |
| 18th Sep 2026 (Fri) | 34.44 | 34.44 | 34.26 | 34.41 | 17,952 |
| 17th Sep 2026 (Thu) | 34.31 | 34.38 | 34.24 | 34.37 | 7,748 |
| 16th Sep 2026 (Wed) | 34.18 | 34.315 | 33.85 | 34.03 | 536 |
| 15th Sep 2026 (Tue) | 34.32 | 34.32 | 34.13 | 34.18 | 4,980 |
| 14th Sep 2026 (Mon) | 34.22 | 34.37 | 34.19 | 34.31 | 5,184 |
| 11th Sep 2026 (Fri) | 34.37 | 34.46 | 34.37 | 34.41 | 11,337 |
| 10th Sep 2026 (Thu) | 34.17 | 34.21 | 34.149 | 34.17 | 1,386 |
| 9th Sep 2026 (Wed) | 34.43 | 34.43 | 34.30 | 34.34 | 8,622 |
| 8th Sep 2026 (Tue) | 34.68 | 34.68 | 34.46 | 34.49 | 8,353 |
| 7th Sep 2026 (Mon) | 34.77 | 34.77 | 34.60 | 34.65 | 11,418 |
| 4th Sep 2026 (Fri) | 34.77 | 34.77 | 34.60 | 34.65 | 11,418 |
| 3rd Sep 2026 (Thu) | 34.68 | 34.80 | 34.56 | 34.77 | 21,656 |
| 2nd Sep 2026 (Wed) | 34.43 | 34.519 | 34.389 | 34.49 | 4,546 |
| 1st Sep 2026 (Tue) | 34.50 | 34.50 | 34.27 | 34.36 | 5,675 |
| 31st Aug 2026 (Mon) | 34.80 | 34.81 | 34.67 | 34.84 | 21,293 |
| 28th Aug 2026 (Fri) | 34.96 | 35.02 | 34.81 | 34.83 | 1,451 |
| 27th Aug 2026 (Thu) | 34.85 | 34.92 | 34.74 | 34.84 | 8,944 |
| 26th Aug 2026 (Wed) | 34.71 | 34.76 | 34.63 | 34.71 | 9,553 |
| 25th Aug 2026 (Tue) | 34.67 | 34.73 | 34.62 | 34.70 | 23,753 |
| 24th Aug 2026 (Mon) | 34.72 | 34.75 | 34.58 | 34.66 | 9,691 |
| 21st Aug 2026 (Fri) | 34.74 | 34.745 | 34.65 | 34.73 | 2,522 |
| 20th Aug 2026 (Thu) | 34.775 | 34.775 | 34.535 | 34.58 | 6,019 |
| 19th Aug 2026 (Wed) | 35.03 | 35.03 | 34.83 | 34.87 | 4,577 |
| 18th Aug 2026 (Tue) | 35.02 | 35.02 | 34.86 | 34.90 | 21,921 |
| 17th Aug 2026 (Mon) | 35.19 | 35.19 | 35.065 | 35.07 | 5,936 |
| 14th Aug 2026 (Fri) | 35.26 | 35.39 | 35.14 | 35.18 | 10,112 |
| 13th Aug 2026 (Thu) | 35.055 | 35.19 | 35.055 | 35.19 | 5,332 |
| 12th Aug 2026 (Wed) | 35.07 | 35.07 | 34.91 | 34.96 | 6,275 |
| 11th Aug 2026 (Tue) | 35.09 | 35.14 | 34.84 | 34.87 | 7,668 |
| 10th Aug 2026 (Mon) | 34.93 | 35.07 | 34.93 | 35.01 | 8,575 |
| 7th Aug 2026 (Fri) | 34.90 | 34.97 | 34.84 | 34.97 | 11,456 |
| 6th Aug 2026 (Thu) | 34.86 | 34.86 | 34.70 | 34.76 | 1,809 |
| 5th Aug 2026 (Wed) | 35.07 | 35.13 | 34.78 | 34.81 | 5,387 |
| 4th Aug 2026 (Tue) | 34.58 | 34.85 | 34.46 | 34.77 | 6,079 |
| 3rd Aug 2026 (Mon) | 34.06 | 34.355 | 34.06 | 34.33 | 2,410 |
| 31st Jul 2026 (Fri) | 34.03 | 34.19 | 33.85 | 34.12 | 4,133 |
| 30th Jul 2026 (Thu) | 33.70 | 33.93 | 33.65 | 33.93 | 5,592 |
| 29th Jul 2026 (Wed) | 33.79 | 33.90 | 33.41 | 33.37 | 1,076 |
| 28th Jul 2026 (Tue) | 33.66 | 33.85 | 33.64 | 33.73 | 4,647 |