Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. La (BALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 33.04 33.42 33.04 33.29 4,870
25th Jun 2026 (Thu) 33.445 33.445 33.16 33.23 2,150
24th Jun 2026 (Wed) 33.36 33.50 33.17 33.25 1,527
23rd Jun 2026 (Tue) 33.20 33.44 33.17 33.28 6,250
22nd Jun 2026 (Mon) 33.74 33.83 33.59 33.64 27,339
19th Jun 2026 (Fri) 33.87 33.87 33.65 33.74 6,037
18th Jun 2026 (Thu) 33.87 33.87 33.65 33.74 6,037
17th Jun 2026 (Wed) 33.94 33.94 33.43 33.51 9,981
16th Jun 2026 (Tue) 34.15 34.15 33.88 33.89 13,407
15th Jun 2026 (Mon) 33.87 34.11 33.87 34.06 13,816
12th Jun 2026 (Fri) 33.55 33.67 33.43 33.62 3,858
11th Jun 2026 (Thu) 33.08 33.55 33.04 33.45 1,738
10th Jun 2026 (Wed) 33.29 33.435 32.94 32.94 2,300
9th Jun 2026 (Tue) 33.58 33.685 32.78 33.35 3,706
8th Jun 2026 (Mon) 33.72 33.72 33.38 33.41 9,307
5th Jun 2026 (Fri) 33.99 33.99 33.20 33.27 796
4th Jun 2026 (Thu) 33.96 34.11 33.91 34.075 19,143
3rd Jun 2026 (Wed) 34.14 34.14 33.93 33.99 17,111
2nd Jun 2026 (Tue) 34.09 34.14 34.03 34.13 7,854
1st Jun 2026 (Mon) 34.10 34.169 34.00 34.10 21,351
29th May 2026 (Fri) 34.35 34.35 34.219 34.26 13,371
28th May 2026 (Thu) 34.13 34.31 34.10 34.22 31,965
27th May 2026 (Wed) 34.21 34.21 34.04 34.10 11,614
26th May 2026 (Tue) 34.17 34.17 34.06 34.13 35,491
25th May 2026 (Mon) 33.98 34.05 33.955 33.96 11,510
22nd May 2026 (Fri) 33.98 34.05 33.955 33.96 11,510
21st May 2026 (Thu) 33.63 33.83 33.58 33.81 7,897
20th May 2026 (Wed) 33.48 33.73 33.48 33.66 5,157
19th May 2026 (Tue) 33.53 33.62 33.40 33.48 3,721
18th May 2026 (Mon) 33.49 33.68 33.435 33.60 6,378
15th May 2026 (Fri) 33.60 33.70 33.50 33.56 6,821
14th May 2026 (Thu) 33.75 33.915 33.74 33.82 11,326
13th May 2026 (Wed) 33.48 33.65 33.34 33.61 4,942
12th May 2026 (Tue) 33.41 33.43 33.20 33.42 7,733
11th May 2026 (Mon) 33.38 33.47 33.379 33.43 5,065
8th May 2026 (Fri) 33.41 33.41 33.33 33.40 21,504
7th May 2026 (Thu) 33.42 33.42 33.18 33.45 5,087
6th May 2026 (Wed) 33.19 33.35 33.13 33.34 25,240
5th May 2026 (Tue) 32.85 33.05 32.85 32.99 22,029
4th May 2026 (Mon) 32.86 32.91 32.65 32.75 8,578
1st May 2026 (Fri) 33.07 33.07 32.86 32.87 12,739
30th Apr 2026 (Thu) 32.85 33.06 32.68 33.02 16,594
29th Apr 2026 (Wed) 32.70 32.70 32.59 32.69 15,234
28th Apr 2026 (Tue) 32.71 32.71 32.59 32.69 11,075
27th Apr 2026 (Mon) 32.73 32.79 32.68 32.76 11,248
FTSE 100 Latest
Value10,508.02
Change-21.87