| Price | $31.65 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.41% |
| Buy | $32.00 |
| Sell | $31.46 |
| Last Trade: | Buy 1.00 at $31.65 |
| Day's Volume: | 3,735 |
| Last Close: | $31.65 |
| Open: | $31.605 |
| ISIN: | US09290C8635 |
| Day's Range | $31.51 - $31.69 |
| 52wk Range: | $28.55 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.60822 |
| Shares in Issue: | N/A |
Ishares Advanta (BALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.65 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 63 | $31.65 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 201 | $31.65 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 190 | $31.65 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 103 | $31.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 97 | $31.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
