Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. La (BALI.US) Share Price

Price $30.725 on 03-04-2026 at 22:47:26
Change $0.03 0.1%
Buy $30.80
Sell $30.60
Last Trade: -
Day's Volume: 5,423
Last Close: $30.74
Open: $30.32
ISIN: US09290C8635
Day's Range $30.30 - $30.745
52wk Range: $25.16 - $32.72
Market Capitalisation: $N/A
VWAP: $30.54227
Shares in Issue: N/A

Ishares U.s. La (BALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. La trades

Ishares U.s. La (BALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.32 30.745 30.30 30.74 5,423
2nd Apr 2026 (Thu) 30.32 30.745 30.30 30.74 5,423
1st Apr 2026 (Wed) 30.67 30.80 30.60 30.68 8,467
31st Mar 2026 (Tue) 30.39 30.82 30.35 30.81 2,546
30th Mar 2026 (Mon) 30.32 30.32 29.94 30.04 7,410
27th Mar 2026 (Fri) 30.48 30.48 30.03 30.10 18,002
26th Mar 2026 (Thu) 30.87 30.92 30.52 30.52 2,138
25th Mar 2026 (Wed) 31.09 31.09 30.92 31.01 3,956
24th Mar 2026 (Tue) 30.82 31.00 30.75 30.84 4,561
23rd Mar 2026 (Mon) 31.07 31.21 30.92 30.95 6,980
20th Mar 2026 (Fri) 31.04 31.04 30.57 30.655 439
19th Mar 2026 (Thu) 31.00 31.18 30.92 31.11 12,103
18th Mar 2026 (Wed) 31.57 31.57 31.15 31.19 4,728
17th Mar 2026 (Tue) 31.65 31.739 31.60 31.59 6,188
16th Mar 2026 (Mon) 31.48 31.64 31.47 31.57 3,617
13th Mar 2026 (Fri) 31.57 31.689 31.21 31.26 3,268
12th Mar 2026 (Thu) 31.55 31.55 31.40 31.42 3,304
11th Mar 2026 (Wed) 31.77 31.77 31.59 31.71 17,119
10th Mar 2026 (Tue) 31.77 31.96 31.66 31.72 10,804
9th Mar 2026 (Mon) 31.26 31.79 31.14 31.77 8,772
6th Mar 2026 (Fri) 31.55 31.67 31.45 31.56 1,371
5th Mar 2026 (Thu) 31.94 31.97 31.60 31.85 705
See more Ishares U.s. La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered