| Price | $30.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $30.35 |
| Sell | $30.23 |
| Buy / Sell BALI Shares | |
| Last Trade: | Sell 1.00 at $30.40 |
| Day's Volume: | 2,783 |
| Last Close: | $30.27 |
| Open: | $30.42 |
| ISIN: | US09290C8635 |
| Day's Range | $30.25 - $30.42 |
| 52wk Range: | $28.55 - $31.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.29126 |
| Shares in Issue: | N/A |
Ishares Advanta (BALI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 18 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $30.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
