Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. La (BALI.US) Share Price

Price $32.14 on 06-02-2026 at 22:20:04
Change $0.47 1.48%
Buy $37.50
Sell $31.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at $32.20
Day's Volume: 46,894
Last Close: $32.16
Open: $31.84
ISIN: US09290C8635
Day's Range $31.84 - $32.20
52wk Range: $28.55 - $33.09
Market Capitalisation: $N/A
VWAP: $32.03104
Shares in Issue: N/A

Ishares U.s. La (BALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $32.20 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 94 $32.20 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 21 $32.19 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 79 $32.19 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 50 $32.20 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 200 $32.135 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 75 $32.135 Automatic Execution
 15:49:01 - 06-Feb-26
See more Ishares U.s. La trades

Ishares U.s. La (BALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.84 32.20 31.84 32.16 46,894
5th Feb 2026 (Thu) 31.73 31.85 31.65 31.69 10,165
4th Feb 2026 (Wed) 32.17 32.17 31.77 31.92 9,977
3rd Feb 2026 (Tue) 32.41 32.41 31.959 32.18 7,834
2nd Feb 2026 (Mon) 32.145 32.44 32.145 32.39 4,769
30th Jan 2026 (Fri) 32.72 32.72 32.20 32.40 1,817
29th Jan 2026 (Thu) 32.50 32.50 32.025 32.42 9,878
28th Jan 2026 (Wed) 32.53 32.56 32.40 32.50 9,708
27th Jan 2026 (Tue) 32.38 32.499 32.34 32.50 9,184
26th Jan 2026 (Mon) 32.18 32.31 32.18 32.27 10,298
23rd Jan 2026 (Fri) 32.02 32.15 32.01 32.12 11,111
22nd Jan 2026 (Thu) 32.00 32.09 31.91 32.03 8,057
21st Jan 2026 (Wed) 31.61 31.95 31.54 31.83 3,868
20th Jan 2026 (Tue) 31.70 31.78 31.485 31.53 6,268
19th Jan 2026 (Mon) 32.13 32.13 31.94 32.06 24,860
16th Jan 2026 (Fri) 32.13 32.13 31.94 32.06 24,860
15th Jan 2026 (Thu) 32.15 32.16 32.01 32.05 43,679
14th Jan 2026 (Wed) 31.96 31.99 31.79 31.98 22,861
13th Jan 2026 (Tue) 32.18 32.18 32.00 32.16 16,578
12th Jan 2026 (Mon) 31.97 32.20 31.97 32.16 10,786
9th Jan 2026 (Fri) 31.89 32.119 31.88 32.05 18,844
8th Jan 2026 (Thu) 31.93 31.949 31.85 31.91 15,385
7th Jan 2026 (Wed) 32.05 32.119 31.90 31.93 11,853
See more Ishares U.s. La price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered