| Price | $31.89 on 11-12-2025 at 20:19:24 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $31.92 |
| Sell | $31.88 |
| Last Trade: | Sell 110.00 at $31.91 |
| Day's Volume: | 9,439 |
| Last Close: | $31.83 |
| Open: | $31.78 |
| ISIN: | US09290C8635 |
| Day's Range | $31.63 - $31.91 |
| 52wk Range: | $28.55 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80378 |
| Shares in Issue: | N/A |
Blackrock Advan (BALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $31.91 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 150 | $31.91 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 150 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 120 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 300 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 191 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 9 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:21:12 - 11-Dec-25 |
