| Price | $4.84 on 21-05-2026 at 16:21:51 |
|---|---|
| Change | $0.02 0.41% |
| Buy | $4.84 |
| Sell | $4.83 |
| Last Trade: | Buy 1.00 at $4.84 |
| Day's Volume: | 8,535 |
| Last Close: | $4.82 |
| Open: | $4.85 |
| ISIN: | US1055321053 |
| Day's Range | $4.80 - $4.87 |
| 52wk Range: | $2.31 - $5.44 |
| Market Capitalisation: | $8.14b |
| VWAP: | $4.827513 |
| Shares in Issue: | 797.71m |
Braskem S.a. (BAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.84 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 6 | $4.83 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 12 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 16 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 8 | $4.84 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:51:20 - 21-May-26 |
