| Price | $1.495 on 28-09-2026 at 21:00:00 |
|---|---|
| Change | $-0.04 -2.6% |
| Buy | $1.65 |
| Sell | $1.45 |
| Last Trade: | Unknown 18.00 at $1.505 |
| Day's Volume: | 92,378 |
| Last Close: | $1.49 |
| Open: | $1.495 |
| ISIN: | US1055321053 |
| Day's Range | $1.47 - $1.555 |
| 52wk Range: | $1.40 - $5.395 |
| Market Capitalisation: | $3.21b |
| VWAP: | $1.507257 |
| Shares in Issue: | 797.71m |
Braskem S.a. (BAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $1.505 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 32 | $1.505 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 76 | $1.505 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 1,214 | $1.505 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 1,524 | $1.505 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 676 | $1.505 | Automatic Execution |
15:22:11 - 28-Sep-26 |
